LastChg. % 1DChg. Abs.
0.145+4.32%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1810.1810.1390.139-16.77%--
10/21/20260.2370.2370.1610.167-9.73%--
10/20/20260.2070.2130.1850.185-23.87%--
10/19/20260.1990.2550.1990.243+35.00%--
10/16/20260.2120.2120.1700.180-29.13%--
10/15/20260.2880.3160.2540.254-24.40%--
10/14/20260.3340.3360.3080.336-2.89%--
10/13/20260.3240.3520.3240.346-9.42%--
10/12/20260.4040.4100.3820.382-9.48%--
10/09/20260.4520.4520.4220.422-13.52%--
10/08/20260.5220.5240.4880.488+1.24%--
10/07/20260.5160.5160.4780.482-7.66%--
10/06/20260.5480.5480.4820.522-12.12%--
10/05/20260.6080.6080.5800.594+7.61%--
10/02/20260.5560.5560.5340.552-7.38%--
10/01/20260.5700.5960.5380.596+12.88%--
09/30/20260.4220.5280.4220.528+12.34%--
09/29/20260.4180.4700.4180.470+2.62%--
09/28/20260.4580.4580.4260.458-17.77%--
09/25/20260.5730.5730.5410.557-9.43%--
09/24/20260.6170.6170.5930.615+1.99%--
09/23/20260.5850.6030.5850.603+3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas