LastChg. % 1DChg. Abs.
0.385-10.67%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3950.4010.3770.385-10.67%--
08/06/20260.3870.4310.3870.431+3.36%--
08/05/20260.4330.4330.4130.417-3.25%--
08/04/20260.4450.4450.3950.431+2.38%--
08/03/20260.4730.4990.4070.421-35.63%--
07/31/20260.5720.6540.5720.654+5.14%--
07/30/20260.6000.6220.6000.622+8.36%--
07/29/20260.7420.7440.5740.574-20.72%--
07/28/20260.7960.7960.7240.724-5.97%--
07/27/20260.7860.7920.7700.770-8.33%--
07/24/20260.9080.9080.8400.840-10.06%--
07/23/20260.9240.9520.9240.934+7.85%--
07/22/20260.8920.8920.8260.866-0.92%--
07/21/20260.8520.8900.8520.874+8.17%--
07/20/20260.8440.8440.8000.808-1.34%--
07/17/20260.8050.8190.7770.819-3.31%--
07/16/20260.8510.8510.8370.847-1.17%--
07/15/20260.9210.9290.8570.857-5.51%--
07/14/20260.8130.9130.8130.907+16.13%--
07/13/20260.8490.8490.7810.781-10.95%--
07/10/20260.9010.9010.8630.877-1.35%--
07/09/20260.9130.9210.8890.889-0.45%--
07/08/20260.8470.9030.8470.893+9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas