LastChg. % 1DChg. Abs.
0.479-3.23%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4890.4910.4790.479-3.23%--
08/06/20260.4710.4950.4630.495+9.76%--
08/05/20260.4770.4770.4510.451-3.84%--
08/04/20260.4590.4970.4590.469+3.99%--
08/03/20260.4470.4550.4470.451+2.04%--
07/31/20260.4420.4520.4420.442-0.45%--
07/30/20260.4560.4640.4440.444+7.77%--
07/29/20260.4200.4200.3940.412+11.35%--
07/28/20260.3900.3960.3700.370-4.64%--
07/27/20260.3700.3880.3700.3880.00%--
07/24/20260.3740.3880.3740.388+1.57%--
07/23/20260.3560.3980.3560.382+5.52%--
07/22/20260.3420.3820.3420.362+4.62%--
07/21/20260.3540.3540.3400.346-3.35%--
07/20/20260.3680.3680.3560.358-4.02%--
07/17/20260.3790.3790.3690.373-1.06%--
07/16/20260.3690.3770.3690.377+3.86%--
07/15/20260.3750.3750.3490.363-8.10%--
07/14/20260.3970.3990.3950.395+13.18%--
07/13/20260.3350.3490.3350.349+7.38%--
07/10/20260.3370.3390.3250.325-1.22%--
07/09/20260.3290.3290.3210.329+1.86%--
07/08/20260.3110.3390.3110.323+5.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas