LastChg. % 1DChg. Abs.
0.751-1.57%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7310.7510.7110.751-1.57%--
10/21/20260.7750.7830.7630.763+0.53%--
10/20/20260.7710.7750.7590.759-5.48%--
10/19/20260.8070.8070.7950.803-2.67%--
10/16/20260.8010.8250.8010.825+3.51%--
10/15/20260.7810.7970.7650.7970.00%--
10/14/20260.8210.8450.7970.797-2.45%--
10/13/20260.8010.8170.7970.817+5.15%--
10/12/20260.7770.7810.7730.777-5.47%--
10/09/20260.8180.8220.7900.822+6.75%--
10/08/20260.7660.7940.7660.770+1.05%--
10/07/20260.7620.7700.7580.762+1.60%--
10/06/20260.7300.7620.7300.750+1.08%--
10/05/20260.7500.7660.7420.742+1.37%--
10/02/20260.7360.7440.7320.732+1.10%--
10/01/20260.7000.7280.7000.724+2.26%--
09/30/20260.6760.7080.6760.708+8.26%--
09/29/20260.6600.7040.6540.654-1.21%--
09/28/20260.6080.6620.5940.662+7.64%--
09/25/20260.4630.6610.4630.615+25.77%--
09/24/20260.5010.5010.4850.4890.00%--
09/23/20260.4630.4890.4630.489+6.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas