LastChg. % 1DChg. Abs.
0.648-1.82%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6280.6480.6080.648-1.82%--
10/21/20260.6720.6800.6600.660+0.61%--
10/20/20260.6680.6720.6560.656-6.29%--
10/19/20260.7040.7040.6920.700-3.05%--
10/16/20260.6980.7220.6980.722+4.03%--
10/15/20260.6780.6940.6620.6940.00%--
10/14/20260.7180.7420.6940.694-2.80%--
10/13/20260.6980.7140.6940.714+5.93%--
10/12/20260.6740.6780.6700.674-6.26%--
10/09/20260.7150.7190.6870.719+7.80%--
10/08/20260.6630.6910.6630.667+1.21%--
10/07/20260.6590.6670.6550.659+1.85%--
10/06/20260.6270.6590.6270.647+1.25%--
10/05/20260.6470.6630.6390.639+1.59%--
10/02/20260.6330.6410.6290.629+1.29%--
10/01/20260.5970.6250.5970.621+2.64%--
09/30/20260.5730.6050.5730.605+9.80%--
09/29/20260.5570.6010.5510.551-1.43%--
09/28/20260.5050.5590.4910.559+8.97%--
09/25/20260.3610.5590.3610.513+32.56%--
09/24/20260.3990.3990.3830.3870.00%--
09/23/20260.3610.3870.3610.387+7.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas