LastChg. % 1DChg. Abs.
0.377-4.07%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3870.3890.3770.377-4.07%--
08/06/20260.3690.3930.3610.393+12.61%--
08/05/20260.3750.3750.3490.349-4.90%--
08/04/20260.3570.3950.3570.367+5.16%--
08/03/20260.3450.3530.3450.349+2.35%--
07/31/20260.3410.3510.3410.341-0.58%--
07/30/20260.3550.3630.3430.343+10.29%--
07/29/20260.3190.3190.2930.311+15.61%--
07/28/20260.2890.2950.2690.269-6.27%--
07/27/20260.2690.2870.2690.287+0.35%--
07/24/20260.2720.2860.2720.286+2.14%--
07/23/20260.2540.2960.2540.280+7.69%--
07/22/20260.2400.2800.2400.260+6.56%--
07/21/20260.2520.2520.2380.244-4.69%--
07/20/20260.2660.2660.2540.256-5.88%--
07/17/20260.2780.2780.2680.272-1.45%--
07/16/20260.2680.2760.2680.276+5.34%--
07/15/20260.2740.2740.2480.262-10.88%--
07/14/20260.2960.2980.2940.294+18.55%--
07/13/20260.2340.2480.2340.248+11.21%--
07/10/20260.2350.2370.2230.223-1.76%--
07/09/20260.2270.2270.2190.227+2.71%--
07/08/20260.2090.2370.2090.221+8.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas