LastChg. % 1DChg. Abs.
0.706-15.75%-0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7700.7700.7060.706-15.75%--
10/21/20260.7940.8700.7940.838+7.16%--
10/20/20260.8060.8060.7540.782-3.93%--
10/19/20260.8340.8420.8140.814-10.84%--
10/16/20260.9350.9390.9130.913+3.16%--
10/15/20260.8950.9270.8850.885-5.95%--
10/14/20260.9930.9930.9410.941-3.68%--
10/13/20260.9830.9920.9770.977+3.17%--
10/12/20260.9690.9750.9470.947+4.76%--
10/09/20260.9420.9500.9040.904+0.67%--
10/08/20260.9320.9340.8980.898-11.09%--
10/07/20261.0801.0800.9921.010-9.01%--
10/06/20261.1001.1201.1001.110+5.71%--
10/05/20261.0101.0601.0101.050+2.94%--
10/02/20260.9751.0200.9571.020-2.86%--
10/01/20261.0901.1401.0501.050-9.48%--
09/30/20261.2301.2301.1601.160-12.78%--
09/29/20261.3901.4001.3301.330-2.92%--
09/28/20261.3801.3901.3501.370+1.48%--
09/25/20261.3201.3501.3201.350+8.00%--
09/24/20261.2501.2501.2401.250-3.10%--
09/23/20261.2801.2901.2701.290+0.78%--
09/22/20261.2801.3501.2801.280-2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas