LastChg. % 1DChg. Abs.
1.050+6.71%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0501.0901.0501.050+6.71%--
08/06/20261.0901.1000.9840.984-8.04%--
08/05/20261.1101.1101.0701.070-3.60%--
08/04/20261.0601.1101.0401.110+11.00%--
08/03/20260.9421.0100.9421.000+9.29%--
07/31/20260.9350.9350.9030.915+2.46%--
07/30/20260.8630.8930.8330.893+5.68%--
07/29/20260.9210.9210.8370.845-7.85%--
07/28/20260.8970.9170.8910.917+1.55%--
07/27/20260.9050.9090.9030.903+8.80%--
07/24/20260.8240.8540.8240.830+5.06%--
07/23/20260.9540.9540.7900.790-20.84%--
07/22/20260.9341.0100.9340.998+9.43%--
07/21/20260.8700.9120.8660.912+8.06%--
07/20/20260.8200.8460.8200.844+0.12%--
07/17/20260.8890.9350.8070.843-11.73%--
07/16/20260.9670.9710.9510.955-1.04%--
07/15/20261.0101.0100.9650.965-5.39%--
07/14/20261.0001.0501.0001.0200.00%--
07/13/20260.9991.0200.9991.020+2.00%--
07/10/20260.9621.0000.9621.000+7.07%--
07/09/20260.9240.9600.9240.934+4.24%--
07/08/20260.9560.9760.8960.896-10.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas