LastChg. % 1DChg. Abs.
0.949+7.47%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9530.9900.9490.949+7.47%--
08/06/20260.9951.0000.8830.883-9.06%--
08/05/20261.0101.0100.9710.971-3.86%--
08/04/20260.9591.0100.9391.010+11.60%--
08/03/20260.8410.9110.8410.905+11.18%--
07/31/20260.8340.8340.8020.814+2.78%--
07/30/20260.7620.7920.7320.792+6.45%--
07/29/20260.8200.8200.7360.744-8.82%--
07/28/20260.7960.8160.7900.816+1.75%--
07/27/20260.8040.8080.8020.802+10.01%--
07/24/20260.7230.7530.7230.729+5.81%--
07/23/20260.8530.8530.6890.689-23.19%--
07/22/20260.8330.9090.8330.897+10.60%--
07/21/20260.7690.8110.7650.811+9.15%--
07/20/20260.7190.7450.7190.743+0.13%--
07/17/20260.7880.8340.7060.742-13.11%--
07/16/20260.8660.8700.8500.854-1.16%--
07/15/20260.9160.9160.8640.864-6.29%--
07/14/20260.9040.9560.9040.922+0.22%--
07/13/20260.8980.9200.8980.920+1.43%--
07/10/20260.8610.9070.8610.907+8.88%--
07/09/20260.8230.8590.8230.833+4.78%--
07/08/20260.8550.8750.7950.795-11.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas