| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | -17.96% | -0.132 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.667 | 0.667 | 0.603 | 0.603 | -17.96% | - | - |
| 10/21/2026 | 0.691 | 0.767 | 0.691 | 0.735 | +8.25% | - | - |
| 10/20/2026 | 0.703 | 0.703 | 0.651 | 0.679 | -4.50% | - | - |
| 10/19/2026 | 0.731 | 0.739 | 0.711 | 0.711 | -12.22% | - | - |
| 10/16/2026 | 0.832 | 0.836 | 0.810 | 0.810 | +3.58% | - | - |
| 10/15/2026 | 0.792 | 0.824 | 0.782 | 0.782 | -6.68% | - | - |
| 10/14/2026 | 0.894 | 0.894 | 0.838 | 0.838 | -4.12% | - | - |
| 10/13/2026 | 0.880 | 0.892 | 0.874 | 0.874 | +3.55% | - | - |
| 10/12/2026 | 0.866 | 0.872 | 0.844 | 0.844 | +5.24% | - | - |
| 10/09/2026 | 0.840 | 0.848 | 0.802 | 0.802 | +0.75% | - | - |
| 10/08/2026 | 0.830 | 0.832 | 0.796 | 0.796 | -12.33% | - | - |
| 10/07/2026 | 0.980 | 0.980 | 0.892 | 0.908 | -10.10% | - | - |
| 10/06/2026 | 0.998 | 1.020 | 0.998 | 1.010 | +5.87% | - | - |
| 10/05/2026 | 0.916 | 0.960 | 0.916 | 0.954 | +3.36% | - | - |
| 10/02/2026 | 0.873 | 0.923 | 0.855 | 0.923 | -3.55% | - | - |
| 10/01/2026 | 0.993 | 1.040 | 0.957 | 0.957 | -9.72% | - | - |
| 09/30/2026 | 1.130 | 1.130 | 1.060 | 1.060 | -13.11% | - | - |
| 09/29/2026 | 1.290 | 1.300 | 1.220 | 1.220 | -3.17% | - | - |
| 09/28/2026 | 1.280 | 1.280 | 1.250 | 1.260 | +0.80% | - | - |
| 09/25/2026 | 1.220 | 1.250 | 1.220 | 1.250 | +9.65% | - | - |
| 09/24/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -4.20% | - | - |
| 09/23/2026 | 1.180 | 1.190 | 1.170 | 1.190 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover