LastChg. % 1DChg. Abs.
0.355-4.83%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3880.3880.3550.355-4.83%--
10/21/20260.3960.3980.3730.373-6.75%--
10/20/20260.4380.4380.4000.400-10.91%--
10/19/20260.4350.4490.4350.449+8.72%--
10/16/20260.4410.4410.4130.413-6.35%--
10/15/20260.4480.4540.4400.441-4.96%--
10/14/20260.4840.4840.4490.464-4.33%--
10/13/20260.4450.4850.4450.485+4.08%--
10/12/20260.4640.4750.4640.466-3.32%--
10/09/20260.4870.4910.4820.482-3.21%--
10/08/20260.4980.5010.4980.498-1.78%--
10/07/20260.4960.5120.4940.507+4.75%--
10/06/20260.4820.4960.4810.484-3.59%--
10/05/20260.4920.5020.4920.502+1.83%--
10/02/20260.5220.5220.4880.493-4.83%--
10/01/20260.5280.5300.5050.518+1.37%--
09/30/20260.4800.5110.4800.511+1.59%--
09/29/20260.5040.5040.4910.503+5.23%--
09/28/20260.4580.4780.4580.478-0.62%--
09/25/20260.4700.4810.4610.481+0.42%--
09/24/20260.4840.4840.4700.479-0.83%--
09/23/20260.4690.4830.4600.483+9.77%--
09/22/20260.4560.4570.4400.440-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas