LastChg. % 1DChg. Abs.
0.295-2.64%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3020.3170.2950.295-2.64%--
08/06/20260.3130.3140.2930.303-3.19%--
08/05/20260.2760.3130.2760.313+6.46%--
08/04/20260.2710.2940.2690.294+1.73%--
08/03/20260.3050.3050.2890.289-10.53%--
07/31/20260.3020.3230.3020.323+2.87%--
07/30/20260.3120.3140.2970.314-1.57%--
07/29/20260.2950.3190.2950.319+10.38%--
07/28/20260.2890.3050.2890.289+3.21%--
07/27/20260.2550.2800.2500.280+16.18%--
07/24/20260.2450.2450.2400.241-2.03%--
07/23/20260.2400.2590.2360.246+0.41%--
07/22/20260.2710.2710.2410.245-12.81%--
07/21/20260.2670.2810.2660.281+2.18%--
07/20/20260.2810.2810.2740.275+1.10%--
07/17/20260.2800.2800.2700.272-11.40%--
07/16/20260.2830.3170.2830.307+18.99%--
07/15/20260.2590.2590.2420.258-0.39%--
07/14/20260.2820.2820.2590.259-11.30%--
07/13/20260.2910.3000.2890.292-2.01%--
07/10/20260.2690.2980.2690.298+9.16%--
07/09/20260.2820.2850.2630.273-4.21%--
07/08/20260.2730.2850.2620.2850.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas