LastChg. % 1DChg. Abs.
0.395-1.99%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4020.4170.3950.395-1.99%--
08/06/20260.4130.4140.3930.403-2.42%--
08/05/20260.3760.4130.3760.413+4.82%--
08/04/20260.3710.3940.3690.394+1.29%--
08/03/20260.4050.4050.3890.389-8.04%--
07/31/20260.4020.4230.4020.423+2.17%--
07/30/20260.4120.4140.3970.414-1.19%--
07/29/20260.3950.4190.3950.419+7.71%--
07/28/20260.3890.4050.3890.389+2.37%--
07/27/20260.3550.3800.3500.380+11.44%--
07/24/20260.3450.3450.3400.341-1.45%--
07/23/20260.3400.3590.3360.346+0.29%--
07/22/20260.3710.3710.3410.345-9.45%--
07/21/20260.3670.3810.3660.381+1.60%--
07/20/20260.3810.3810.3740.375+0.81%--
07/17/20260.3800.3800.3700.372-8.60%--
07/16/20260.3830.4170.3830.407+13.69%--
07/15/20260.3590.3590.3420.358-0.28%--
07/14/20260.3820.3820.3590.359-8.42%--
07/13/20260.3910.4000.3890.392-1.51%--
07/10/20260.3690.3980.3690.398+6.70%--
07/09/20260.3820.3850.3630.373-3.12%--
07/08/20260.3730.3850.3620.3850.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas