LastChg. % 1DChg. Abs.
0.440-3.30%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4550.4580.4400.440-3.30%--
10/22/20260.4880.4880.4550.455-3.81%--
10/21/20260.4960.4980.4730.473-5.40%--
10/20/20260.5380.5380.5000.500-8.93%--
10/19/20260.5350.5490.5350.549+7.02%--
10/16/20260.5410.5410.5130.513-5.18%--
10/15/20260.5480.5540.5400.541-4.08%--
10/14/20260.5840.5840.5490.564-3.59%--
10/13/20260.5450.5850.5450.585+3.36%--
10/12/20260.5640.5750.5640.566-2.75%--
10/09/20260.5870.5910.5820.582-2.68%--
10/08/20260.5980.6010.5980.598-1.48%--
10/07/20260.5960.6120.5940.607+3.94%--
10/06/20260.5820.5960.5810.584-2.99%--
10/05/20260.5920.6020.5920.602+1.52%--
10/02/20260.6220.6220.5880.593-4.05%--
10/01/20260.6280.6300.6050.618+1.15%--
09/30/20260.5800.6110.5800.611+1.33%--
09/29/20260.6040.6040.5910.603+4.33%--
09/28/20260.5580.5780.5580.578-0.34%--
09/25/20260.5690.5800.5600.580+0.35%--
09/24/20260.5830.5830.5690.578-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas