LastChg. % 1DChg. Abs.
0.554-3.15%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5870.5870.5540.554-3.15%--
10/21/20260.5950.5970.5720.572-4.51%--
10/20/20260.6370.6370.5990.599-7.56%--
10/19/20260.6340.6480.6340.648+5.88%--
10/16/20260.6400.6400.6120.612-4.38%--
10/15/20260.6470.6530.6390.640-3.47%--
10/14/20260.6830.6830.6480.663-3.07%--
10/13/20260.6440.6840.6440.684+2.86%--
10/12/20260.6630.6740.6630.665-2.49%--
10/09/20260.6870.6910.6820.682-2.29%--
10/08/20260.6980.7010.6980.698-1.27%--
10/07/20260.6960.7120.6940.707+3.36%--
10/06/20260.6820.6960.6810.684-2.56%--
10/05/20260.6920.7020.6920.702+1.30%--
10/02/20260.7220.7220.6880.693-3.48%--
10/01/20260.7280.7300.7050.718+0.98%--
09/30/20260.6800.7110.6800.711+1.14%--
09/29/20260.7040.7040.6910.703+3.69%--
09/28/20260.6580.6780.6580.678-0.29%--
09/25/20260.6690.6800.6600.680+0.29%--
09/24/20260.6830.6830.6690.678-0.59%--
09/23/20260.6680.6820.6590.682+6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas