LastChg. % 1DChg. Abs.
0.494-1.59%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5010.5160.4940.494-1.59%--
08/06/20260.5120.5130.4920.502-1.95%--
08/05/20260.4750.5120.4750.512+3.85%--
08/04/20260.4700.4930.4680.493+1.02%--
08/03/20260.5040.5040.4880.488-6.69%--
07/31/20260.5020.5230.5020.523+1.75%--
07/30/20260.5120.5140.4970.514-0.96%--
07/29/20260.4950.5190.4950.519+6.13%--
07/28/20260.4890.5050.4890.489+1.88%--
07/27/20260.4550.4800.4500.480+8.84%--
07/24/20260.4450.4450.4400.441-1.12%--
07/23/20260.4400.4590.4360.446+0.22%--
07/22/20260.4710.4710.4410.445-7.48%--
07/21/20260.4670.4810.4660.481+1.26%--
07/20/20260.4810.4810.4740.475+0.64%--
07/17/20260.4800.4800.4700.472-6.90%--
07/16/20260.4830.5170.4830.507+10.70%--
07/15/20260.4590.4590.4420.458-0.22%--
07/14/20260.4820.4820.4590.459-6.71%--
07/13/20260.4910.5000.4890.492-1.01%--
07/10/20260.4680.4970.4680.497+5.30%--
07/09/20260.4810.4840.4620.472-2.48%--
07/08/20260.4720.4840.4610.4840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas