LastChg. % 1DChg. Abs.
0.639-2.29%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.6540.6570.6390.639-2.29%--
10/22/20260.6870.6870.6540.654-2.68%--
10/21/20260.6950.6970.6720.672-3.86%--
10/20/20260.7370.7370.6990.699-6.55%--
10/19/20260.7340.7480.7340.748+5.06%--
10/16/20260.7400.7400.7120.712-3.78%--
10/15/20260.7470.7530.7390.740-3.01%--
10/14/20260.7830.7830.7480.763-2.68%--
10/13/20260.7440.7840.7440.784+2.48%--
10/12/20260.7630.7740.7630.765-2.05%--
10/09/20260.7860.7900.7810.781-2.01%--
10/08/20260.7970.8000.7970.797-1.12%--
10/07/20260.7950.8110.7930.806+2.94%--
10/06/20260.7810.7950.7800.783-2.25%--
10/05/20260.7910.8010.7910.801+1.01%--
10/02/20260.8220.8220.7880.793-3.06%--
10/01/20260.8280.8300.8050.818+0.86%--
09/30/20260.7800.8110.7800.811+1.00%--
09/29/20260.8040.8040.7910.803+3.21%--
09/28/20260.7580.7780.7580.778-0.26%--
09/25/20260.7690.7800.7600.780+0.26%--
09/24/20260.7830.7830.7690.778-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas