LastChg. % 1DChg. Abs.
0.594-1.33%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6010.6160.5940.594-1.33%--
08/06/20260.6120.6130.5920.602-1.63%--
08/05/20260.5750.6120.5750.612+3.20%--
08/04/20260.5700.5930.5680.593+0.85%--
08/03/20260.6040.6040.5880.588-5.47%--
07/31/20260.6010.6220.6010.622+1.47%--
07/30/20260.6110.6130.5960.613-0.81%--
07/29/20260.5940.6180.5940.618+5.10%--
07/28/20260.5880.6040.5880.588+1.55%--
07/27/20260.5540.5790.5490.579+7.02%--
07/24/20260.5450.5450.5400.541-0.92%--
07/23/20260.5400.5590.5360.546+0.18%--
07/22/20260.5710.5710.5410.545-6.20%--
07/21/20260.5670.5810.5660.581+1.04%--
07/20/20260.5810.5810.5740.575+0.52%--
07/17/20260.5800.5800.5700.572-5.77%--
07/16/20260.5830.6170.5830.607+8.78%--
07/15/20260.5590.5590.5420.558-0.18%--
07/14/20260.5820.5820.5590.559-5.57%--
07/13/20260.5910.6000.5890.592-0.84%--
07/10/20260.5680.5970.5680.597+4.37%--
07/09/20260.5810.5840.5620.572-2.05%--
07/08/20260.5720.5840.5610.5840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas