LastChg. % 1DChg. Abs.
0.937+1.52%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9330.9430.9130.937+1.52%--
08/06/20260.8910.9230.8770.923+5.97%--
08/05/20260.8770.8770.8610.871+3.57%--
08/04/20260.9050.9070.8410.841-6.66%--
08/03/20260.8270.9190.8270.901+9.48%--
07/31/20260.8910.9210.8230.823-9.26%--
07/30/20260.9190.9210.8870.907+4.37%--
07/29/20260.8050.8830.8050.869+33.49%--
07/28/20260.6440.6580.6440.651+5.34%--
07/27/20260.5890.6240.5890.618-3.74%--
07/24/20260.6200.6420.6190.642-3.60%--
07/23/20260.6880.7420.6660.666-2.49%--
07/22/20260.6010.7070.6010.683+11.24%--
07/21/20260.5830.6140.5760.614+3.19%--
07/20/20260.6130.6130.5720.595-5.85%--
07/17/20260.6430.6430.6200.632+0.64%--
07/16/20260.6140.6280.6140.628+7.72%--
07/15/20260.6420.6760.5240.583-20.57%--
07/14/20260.7750.7750.7340.734+7.78%--
07/13/20260.5790.6810.5790.681+22.92%--
07/10/20260.5830.5830.5410.554+4.33%--
07/09/20260.5510.5530.5310.531-4.32%--
07/08/20260.5470.5980.5420.555+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas