LastChg. % 1DChg. Abs.
0.992+1.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9981.0300.9920.992+1.02%--
10/20/20260.9820.9980.9660.982-0.61%--
10/19/20260.9920.9920.9640.988-6.79%--
10/16/20261.0201.0601.0201.060+6.00%--
10/15/20260.9741.0000.9641.000+3.52%--
10/14/20260.8960.9800.8960.966+9.03%--
10/13/20260.9400.9400.8660.886+3.50%--
10/12/20260.8740.8740.8520.856-7.06%--
10/09/20260.9510.9510.8970.921-0.22%--
10/08/20260.8630.9250.8630.923+7.70%--
10/07/20260.8350.8830.8350.857+1.42%--
10/06/20260.7510.8470.7510.845+10.75%--
10/05/20260.7530.7630.7360.763+2.28%--
10/02/20260.7080.7460.7080.746+8.12%--
10/01/20260.6970.7280.6900.690-10.16%--
09/30/20260.8120.8120.7680.768+5.21%--
09/29/20260.7700.7980.7300.730-5.44%--
09/28/20260.7740.7740.7210.772-0.52%--
09/25/20260.9420.9640.7760.776-22.24%--
09/24/20260.9661.0000.9540.998+4.83%--
09/23/20260.9420.9520.9120.952+2.37%--
09/22/20260.8880.9300.8700.930+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas