LastChg. % 1DChg. Abs.
0.682+2.10%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6780.6880.6580.682+2.10%--
08/06/20260.6360.6680.6220.668+8.44%--
08/05/20260.6220.6220.6060.616+5.12%--
08/04/20260.6500.6520.5860.586-9.29%--
08/03/20260.5720.6640.5720.646+13.53%--
07/31/20260.6370.6670.5690.569-12.86%--
07/30/20260.6650.6670.6330.653+6.18%--
07/29/20260.5510.6290.5510.615+54.91%--
07/28/20260.3900.4040.3900.397+9.07%--
07/27/20260.3350.3700.3350.364-6.19%--
07/24/20260.3660.3880.3650.388-5.83%--
07/23/20260.4340.4880.4120.412-3.96%--
07/22/20260.3470.4530.3470.429+19.17%--
07/21/20260.3290.3600.3220.360+5.57%--
07/20/20260.3590.3590.3180.341-10.03%--
07/17/20260.3900.3900.3670.379+1.07%--
07/16/20260.3610.3750.3610.375+13.64%--
07/15/20260.3890.4230.2710.330-31.39%--
07/14/20260.5220.5220.4810.481+12.38%--
07/13/20260.3260.4280.3260.428+42.19%--
07/10/20260.3300.3300.2880.301+8.27%--
07/09/20260.2980.3000.2780.278-7.95%--
07/08/20260.2940.3450.2890.302+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas