LastChg. % 1DChg. Abs.
0.739+1.93%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7410.7770.7390.739+1.93%--
10/20/20260.7250.7410.7090.725-0.82%--
10/19/20260.7390.7390.7070.731-9.31%--
10/16/20260.7660.8060.7660.806+8.04%--
10/15/20260.7180.7460.7080.746+5.07%--
10/14/20260.6400.7240.6400.710+12.70%--
10/13/20260.6840.6840.6100.630+5.00%--
10/12/20260.6180.6180.5960.600-9.77%--
10/09/20260.6950.6950.6410.665-0.30%--
10/08/20260.6070.6690.6070.667+10.98%--
10/07/20260.5790.6270.5790.601+2.04%--
10/06/20260.4950.5910.4950.589+16.17%--
10/05/20260.4970.5070.4800.507+3.68%--
10/02/20260.4510.4890.4510.489+12.93%--
10/01/20260.4400.4710.4330.433-15.26%--
09/30/20260.5550.5550.5110.511+8.03%--
09/29/20260.5130.5410.4730.473-8.16%--
09/28/20260.5170.5170.4640.515-0.96%--
09/25/20260.6860.7080.5200.520-29.92%--
09/24/20260.7100.7520.6980.742+6.61%--
09/23/20260.6860.6960.6560.696+3.26%--
09/22/20260.6320.6740.6140.674+3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas