LastChg. % 1DChg. Abs.
0.610+3.74%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5580.5880.5580.588+5.38%--
10/20/20260.5440.5600.5440.558+12.96%--
10/19/20260.4680.5060.4680.494+7.39%--
10/16/20260.4820.4820.4580.460-2.95%--
10/15/20260.4840.4840.4620.474-1.66%--
10/14/20260.4740.4820.4740.482+2.55%--
10/13/20260.4700.4900.4700.470-2.08%--
10/12/20260.4380.4800.4380.480+21.21%--
10/09/20260.3940.4000.3920.396+8.20%--
10/08/20260.3480.3660.3440.366+1.67%--
10/07/20260.3620.3620.3420.3600.00%--
10/06/20260.3660.3660.3380.360-2.70%--
10/05/20260.3700.3700.3560.370+3.93%--
10/02/20260.3440.3560.3380.356+0.56%--
10/01/20260.3640.3720.3540.354+6.63%--
09/30/20260.3500.3500.3320.332-5.14%--
09/29/20260.3120.3500.3120.350+18.24%--
09/28/20260.3080.3160.2960.296-3.90%--
09/25/20260.3120.3120.2940.308+5.48%--
09/24/20260.2580.2920.2580.292+26.96%--
09/23/20260.2240.2420.2240.230-8.00%--
09/22/20260.2500.2760.2500.250+3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas