LastChg. % 1DChg. Abs.
0.429+4.89%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4110.4290.4110.429+4.89%--
08/06/20260.4170.4190.4090.409-0.49%--
08/05/20260.4250.4250.4110.411-6.80%--
08/04/20260.4290.4410.4170.441+2.80%--
08/03/20260.4210.4290.4150.429+1.66%--
07/31/20260.4140.4220.4000.422+3.94%--
07/30/20260.3840.4060.3840.406+1.00%--
07/29/20260.3860.4080.3840.402+2.55%--
07/28/20260.3440.3960.3440.392-10.09%--
07/27/20260.4540.4540.4360.436+2.83%--
07/24/20260.4260.4260.4040.424-0.47%--
07/23/20260.4440.4440.4140.426-5.33%--
07/22/20260.4640.4640.4380.450-2.60%--
07/21/20260.4500.4660.4500.462+1.76%--
07/20/20260.4120.4540.4120.454+4.13%--
07/17/20260.4840.4840.4320.436-10.29%--
07/16/20260.4760.4860.4720.486+1.67%--
07/15/20260.4780.4780.4620.478-0.42%--
07/14/20260.4640.4800.4640.480-1.64%--
07/13/20260.5260.5260.4880.488-12.23%--
07/10/20260.5540.5600.5540.556+1.09%--
07/09/20260.5440.5540.5440.550+3.00%--
07/08/20260.5480.5500.5180.534-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas