| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | 0.00% | 0.000 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.043 | 0.049 | 0.043 | 0.045 | 0.00% | - | - |
| 10/20/2026 | 0.051 | 0.051 | 0.042 | 0.045 | 0.00% | - | - |
| 10/19/2026 | 0.046 | 0.046 | 0.041 | 0.045 | -8.16% | - | - |
| 10/16/2026 | 0.046 | 0.051 | 0.046 | 0.049 | +16.67% | - | - |
| 10/15/2026 | 0.050 | 0.050 | 0.041 | 0.042 | -8.70% | - | - |
| 10/14/2026 | 0.055 | 0.055 | 0.046 | 0.046 | -4.17% | - | - |
| 10/13/2026 | 0.055 | 0.055 | 0.048 | 0.048 | -4.00% | - | - |
| 10/12/2026 | 0.046 | 0.051 | 0.046 | 0.050 | -3.85% | - | - |
| 10/09/2026 | 0.055 | 0.056 | 0.046 | 0.052 | +1.96% | - | - |
| 10/08/2026 | 0.045 | 0.052 | 0.045 | 0.051 | +15.91% | - | - |
| 10/07/2026 | 0.046 | 0.051 | 0.044 | 0.044 | -15.38% | - | - |
| 10/06/2026 | 0.039 | 0.052 | 0.039 | 0.052 | +44.44% | - | - |
| 10/05/2026 | 0.045 | 0.048 | 0.036 | 0.036 | -12.20% | - | - |
| 10/02/2026 | 0.040 | 0.043 | 0.040 | 0.041 | 0.00% | - | - |
| 10/01/2026 | 0.040 | 0.048 | 0.037 | 0.041 | +2.50% | - | - |
| 09/30/2026 | 0.048 | 0.048 | 0.040 | 0.040 | -11.11% | - | - |
| 09/29/2026 | 0.043 | 0.048 | 0.043 | 0.045 | +2.27% | - | - |
| 09/28/2026 | 0.050 | 0.050 | 0.044 | 0.044 | -8.33% | - | - |
| 09/25/2026 | 0.050 | 0.052 | 0.048 | 0.048 | -9.43% | - | - |
| 09/24/2026 | 0.060 | 0.060 | 0.053 | 0.053 | -8.62% | - | - |
| 09/23/2026 | 0.062 | 0.062 | 0.058 | 0.058 | -10.77% | - | - |
| 09/22/2026 | 0.068 | 0.071 | 0.065 | 0.065 | -8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover