LastChg. % 1DChg. Abs.
0.114-4.20%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1230.1230.1120.114-4.20%--
08/06/20260.1090.1190.1050.119+40.00%--
08/05/20260.0860.0900.0850.085-1.16%--
08/04/20260.0880.0880.0860.086-1.15%--
08/03/20260.0880.0930.0870.087-1.14%--
07/31/20260.0840.0880.0840.088-4.35%--
07/30/20260.0930.0990.0920.092+3.37%--
07/29/20260.0990.0990.0850.089-6.32%--
07/28/20260.0990.0990.0930.095+3.26%--
07/27/20260.0910.0920.0890.092+9.52%--
07/24/20260.0850.0850.0780.084+1.20%--
07/23/20260.0880.0880.0810.083-7.78%--
07/22/20260.0870.0940.0870.0900.00%--
07/21/20260.0850.0900.0830.090+3.45%--
07/20/20260.0830.0900.0830.087+4.82%--
07/17/20260.0840.0870.0830.083-3.49%--
07/16/20260.0780.0870.0780.086+16.22%--
07/15/20260.0700.0780.0660.074-2.63%--
07/14/20260.0730.0760.0710.076-1.30%--
07/13/20260.0770.0840.0770.077-2.53%--
07/10/20260.0790.0810.0760.079+12.86%--
07/09/20260.0760.0760.0670.070+4.48%--
07/08/20260.0730.0730.0670.067-15.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas