LastChg. % 1DChg. Abs.
0.866+0.46%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8780.8860.8660.866+0.46%--
10/20/20260.8740.8780.8620.862-4.86%--
10/19/20260.9100.9100.8980.906-2.27%--
10/16/20260.9030.9270.9030.927+3.11%--
10/15/20260.8830.8990.8670.8990.00%--
10/14/20260.9230.9470.8990.899-2.18%--
10/13/20260.9030.9190.8990.919+4.55%--
10/12/20260.8790.8830.8750.879-4.97%--
10/09/20260.9210.9250.8930.925+5.96%--
10/08/20260.8690.8970.8690.873+0.92%--
10/07/20260.8650.8730.8610.865+1.41%--
10/06/20260.8330.8650.8330.853+0.95%--
10/05/20260.8530.8690.8450.845+1.32%--
10/02/20260.8380.8460.8340.834+0.97%--
10/01/20260.8020.8300.8020.826+1.98%--
09/30/20260.7780.8100.7780.810+7.14%--
09/29/20260.7620.8060.7560.756-1.05%--
09/28/20260.7100.7640.6960.764+6.56%--
09/25/20260.5650.7630.5650.717+21.32%--
09/24/20260.6030.6030.5870.5910.00%--
09/23/20260.5650.5910.5650.591+4.97%--
09/22/20260.5650.5650.5470.563+11.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas