LastChg. % 1DChg. Abs.
0.581-2.68%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5910.5930.5810.581-2.68%--
08/06/20260.5730.5970.5650.597+7.96%--
08/05/20260.5790.5790.5530.553-3.15%--
08/04/20260.5610.5990.5610.571+3.25%--
08/03/20260.5490.5570.5490.553+1.65%--
07/31/20260.5440.5540.5440.544-0.37%--
07/30/20260.5580.5660.5460.546+6.23%--
07/29/20260.5220.5220.4960.514+8.90%--
07/28/20260.4920.4980.4720.472-3.67%--
07/27/20260.4720.4900.4720.490+0.20%--
07/24/20260.4750.4890.4750.489+1.24%--
07/23/20260.4570.4990.4570.483+4.32%--
07/22/20260.4430.4830.4430.463+3.58%--
07/21/20260.4550.4550.4410.447-2.61%--
07/20/20260.4690.4690.4570.459-3.37%--
07/17/20260.4810.4810.4710.475-0.84%--
07/16/20260.4710.4790.4710.479+3.01%--
07/15/20260.4770.4770.4510.465-6.44%--
07/14/20260.4990.5010.4970.497+10.20%--
07/13/20260.4370.4510.4370.451+5.87%--
07/10/20260.4380.4400.4260.426-0.93%--
07/09/20260.4300.4300.4220.430+1.42%--
07/08/20260.4120.4400.4120.424+4.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas