LastChg. % 1DChg. Abs.
0.813+1.12%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8140.8300.8050.813+1.12%--
10/21/20260.7980.8040.7850.804-1.59%--
10/20/20260.8320.8660.8170.817-0.37%--
10/19/20260.8290.8290.8100.820+3.93%--
10/16/20260.7740.7990.7740.789-0.25%--
10/15/20260.7930.7960.7890.791-2.94%--
10/14/20260.7910.8150.7650.815-0.37%--
10/13/20260.7910.8180.7910.818-1.21%--
10/12/20260.8350.8350.8280.828-0.60%--
10/09/20260.8180.8400.8180.833-1.65%--
10/08/20260.8180.8470.8180.847+7.08%--
10/07/20260.7890.7950.7840.791+3.26%--
10/06/20260.7710.7710.7630.766-1.54%--
10/05/20260.8010.8010.7690.778-2.75%--
10/02/20260.7930.8000.7780.800+0.76%--
10/01/20260.7980.7980.7740.794+3.12%--
09/30/20260.7200.7700.7200.770+5.62%--
09/29/20260.7550.7630.7200.729-4.08%--
09/28/20260.7340.7670.7340.760+0.53%--
09/25/20260.7420.7560.7300.7560.00%--
09/24/20260.7370.7560.7370.756+3.28%--
09/23/20260.7230.7320.7160.732+0.14%--
09/22/20260.7510.7610.7170.731+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas