LastChg. % 1DChg. Abs.
0.363-6.68%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4010.4010.3630.363-6.68%--
08/06/20260.3750.3890.3670.389+7.76%--
08/05/20260.3470.3610.3450.361+16.08%--
08/04/20260.3350.3350.3110.311-7.72%--
08/03/20260.3250.3370.3170.337-6.65%--
07/31/20260.3590.3670.3590.361-1.10%--
07/30/20260.3590.3690.3570.365-0.54%--
07/29/20260.3330.3670.3330.367+15.77%--
07/28/20260.3350.3430.3170.317-9.17%--
07/27/20260.3570.3690.3490.349-14.04%--
07/24/20260.4280.4300.4060.406-8.14%--
07/23/20260.3920.4420.3920.442+16.32%--
07/22/20260.4040.4040.3620.380-4.04%--
07/21/20260.3900.4000.3900.396+2.59%--
07/20/20260.3840.3880.3840.386+7.82%--
07/17/20260.3560.3740.3560.358-4.79%--
07/16/20260.3620.3820.3620.376+3.30%--
07/15/20260.3820.3880.3640.364+1.68%--
07/14/20260.3860.3900.3580.358-2.19%--
07/13/20260.3420.3660.3340.366+15.09%--
07/10/20260.3020.3180.3020.318-3.64%--
07/09/20260.3580.3580.3300.330-9.84%--
07/08/20260.3040.3660.3040.366+57.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas