LastChg. % 1DChg. Abs.
0.913+1.00%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9140.9300.9050.913+1.00%--
10/21/20260.8980.9040.8850.904-1.42%--
10/20/20260.9320.9660.9170.917-0.33%--
10/19/20260.9290.9290.9100.920+3.49%--
10/16/20260.8740.8990.8740.889-0.22%--
10/15/20260.8930.8960.8890.891-2.62%--
10/14/20260.8910.9150.8650.915-0.33%--
10/13/20260.8910.9180.8910.918-1.08%--
10/12/20260.9350.9350.9280.928-0.54%--
10/09/20260.9180.9400.9180.933-1.48%--
10/08/20260.9180.9470.9180.947+6.29%--
10/07/20260.8890.8950.8840.891+2.89%--
10/06/20260.8710.8710.8630.866-1.37%--
10/05/20260.9010.9010.8690.878-2.34%--
10/02/20260.8920.8990.8770.899+0.67%--
10/01/20260.8970.8970.8730.893+2.76%--
09/30/20260.8190.8690.8190.869+4.95%--
09/29/20260.8540.8620.8190.828-3.61%--
09/28/20260.8330.8660.8330.859+0.47%--
09/25/20260.8410.8550.8290.8550.00%--
09/24/20260.8360.8550.8360.855+2.89%--
09/23/20260.8220.8310.8150.831+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas