LastChg. % 1DChg. Abs.
0.463-5.32%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5010.5010.4630.463-5.32%--
08/06/20260.4750.4890.4670.489+6.07%--
08/05/20260.4470.4610.4450.461+12.17%--
08/04/20260.4350.4350.4110.411-5.95%--
08/03/20260.4250.4370.4170.437-5.21%--
07/31/20260.4590.4670.4590.461-0.86%--
07/30/20260.4590.4690.4570.465-0.43%--
07/29/20260.4330.4670.4330.467+11.99%--
07/28/20260.4350.4430.4170.417-7.13%--
07/27/20260.4570.4690.4490.449-11.09%--
07/24/20260.5270.5290.5050.505-6.65%--
07/23/20260.4910.5410.4910.541+12.94%--
07/22/20260.5030.5030.4610.479-3.23%--
07/21/20260.4890.4990.4890.495+2.06%--
07/20/20260.4830.4870.4830.485+5.90%--
07/17/20260.4560.4740.4560.458-3.78%--
07/16/20260.4620.4820.4620.476+2.59%--
07/15/20260.4820.4880.4640.464+1.31%--
07/14/20260.4860.4900.4580.458-1.72%--
07/13/20260.4420.4660.4340.466+11.48%--
07/10/20260.4020.4180.4020.418-2.79%--
07/09/20260.4580.4580.4300.430-7.73%--
07/08/20260.4040.4660.4040.466+40.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas