LastChg. % 1DChg. Abs.
0.563-4.41%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6010.6010.5630.563-4.41%--
08/06/20260.5750.5890.5670.589+4.99%--
08/05/20260.5470.5610.5450.561+9.78%--
08/04/20260.5350.5350.5110.511-4.84%--
08/03/20260.5250.5370.5170.537-4.28%--
07/31/20260.5590.5670.5590.561-0.71%--
07/30/20260.5590.5690.5570.565-0.35%--
07/29/20260.5330.5670.5330.567+9.67%--
07/28/20260.5350.5430.5170.517-5.83%--
07/27/20260.5570.5690.5490.549-9.26%--
07/24/20260.6270.6290.6050.605-5.62%--
07/23/20260.5910.6410.5910.641+10.71%--
07/22/20260.6030.6030.5610.579-2.69%--
07/21/20260.5890.5990.5890.595+1.71%--
07/20/20260.5830.5870.5830.585+5.03%--
07/17/20260.5550.5730.5550.557-3.13%--
07/16/20260.5610.5810.5610.575+2.13%--
07/15/20260.5810.5870.5630.563+1.08%--
07/14/20260.5850.5890.5570.557-1.42%--
07/13/20260.5410.5650.5330.565+9.07%--
07/10/20260.5020.5180.5020.518-2.26%--
07/09/20260.5580.5580.5300.530-6.36%--
07/08/20260.5040.5660.5040.566+31.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas