| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.995 | 1.010 | 0.992 | 1.010 | 0.00% | - | - |
| 10/22/2026 | 1.010 | 1.020 | 1.000 | 1.010 | +1.00% | - | - |
| 10/21/2026 | 0.995 | 1.000 | 0.984 | 1.000 | -0.99% | - | - |
| 10/20/2026 | 1.030 | 1.060 | 1.010 | 1.010 | 0.00% | - | - |
| 10/19/2026 | 1.020 | 1.020 | 1.000 | 1.010 | +2.12% | - | - |
| 10/16/2026 | 0.974 | 0.995 | 0.974 | 0.989 | -0.20% | - | - |
| 10/15/2026 | 0.993 | 0.995 | 0.989 | 0.991 | -1.88% | - | - |
| 10/14/2026 | 0.991 | 1.010 | 0.965 | 1.010 | 0.00% | - | - |
| 10/13/2026 | 0.991 | 1.010 | 0.991 | 1.010 | -0.98% | - | - |
| 10/12/2026 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 10/09/2026 | 1.010 | 1.040 | 1.010 | 1.030 | -0.96% | - | - |
| 10/08/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +4.94% | - | - |
| 10/07/2026 | 0.989 | 0.995 | 0.984 | 0.991 | +2.59% | - | - |
| 10/06/2026 | 0.971 | 0.971 | 0.963 | 0.966 | -1.23% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.969 | 0.978 | -1.71% | - | - |
| 10/02/2026 | 0.992 | 0.995 | 0.977 | 0.995 | +0.20% | - | - |
| 10/01/2026 | 0.995 | 0.995 | 0.973 | 0.993 | +2.48% | - | - |
| 09/30/2026 | 0.919 | 0.969 | 0.919 | 0.969 | +4.42% | - | - |
| 09/29/2026 | 0.954 | 0.962 | 0.919 | 0.928 | -3.23% | - | - |
| 09/28/2026 | 0.933 | 0.966 | 0.933 | 0.959 | +0.42% | - | - |
| 09/25/2026 | 0.941 | 0.955 | 0.929 | 0.955 | 0.00% | - | - |
| 09/24/2026 | 0.936 | 0.955 | 0.936 | 0.955 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover