LastChg. % 1DChg. Abs.
2.190-2.67%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4102.4102.1902.190-2.67%--
08/06/20262.1902.2902.1902.250+5.63%--
08/05/20262.1002.1602.1002.130+2.40%--
08/04/20262.0202.1202.0202.080+1.96%--
08/03/20261.9502.0901.9502.040+3.03%--
07/31/20261.9901.9901.9601.980-2.46%--
07/30/20262.0702.1102.0302.030+3.05%--
07/29/20262.0402.0401.9601.970+4.23%--
07/28/20261.8101.8901.8101.890+8.62%--
07/27/20261.7001.7401.7001.740+0.58%--
07/24/20261.6701.7301.6701.7300.00%--
07/23/20261.7301.7701.7201.7300.00%--
07/22/20261.6101.8001.6101.730+7.45%--
07/21/20261.5401.6101.5301.610-2.42%--
07/20/20261.7201.7501.6501.650-5.71%--
07/17/20261.7501.7701.7101.750-2.23%--
07/16/20261.7401.7901.7401.790+2.87%--
07/15/20261.7301.7401.6801.740-2.79%--
07/14/20261.8001.8501.7901.790+9.15%--
07/13/20261.4901.6401.4901.640+13.10%--
07/10/20261.4301.4501.4301.450+5.07%--
07/09/20261.4301.4301.3701.380-2.82%--
07/08/20261.3901.5301.3901.420+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas