| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -2.46% | -0.050 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.030 | 2.070 | 2.020 | 2.030 | +0.50% | - | - |
| 10/20/2026 | 2.130 | 2.150 | 2.020 | 2.020 | -7.34% | - | - |
| 10/19/2026 | 2.240 | 2.250 | 2.180 | 2.180 | -3.54% | - | - |
| 10/16/2026 | 2.230 | 2.260 | 2.230 | 2.260 | +1.35% | - | - |
| 10/15/2026 | 2.190 | 2.230 | 2.130 | 2.230 | +0.45% | - | - |
| 10/14/2026 | 2.090 | 2.220 | 2.090 | 2.220 | +6.22% | - | - |
| 10/13/2026 | 2.020 | 2.090 | 2.020 | 2.090 | +7.18% | - | - |
| 10/12/2026 | 1.940 | 1.950 | 1.940 | 1.950 | -2.01% | - | - |
| 10/09/2026 | 1.990 | 2.000 | 1.970 | 1.990 | +4.74% | - | - |
| 10/08/2026 | 1.920 | 1.960 | 1.900 | 1.900 | 0.00% | - | - |
| 10/07/2026 | 1.860 | 1.910 | 1.860 | 1.900 | +3.83% | - | - |
| 10/06/2026 | 1.670 | 1.830 | 1.670 | 1.830 | +8.93% | - | - |
| 10/05/2026 | 1.660 | 1.680 | 1.630 | 1.680 | +2.44% | - | - |
| 10/02/2026 | 1.690 | 1.700 | 1.640 | 1.640 | +1.23% | - | - |
| 10/01/2026 | 1.640 | 1.700 | 1.620 | 1.620 | -5.81% | - | - |
| 09/30/2026 | 1.730 | 1.740 | 1.720 | 1.720 | +1.78% | - | - |
| 09/29/2026 | 1.700 | 1.740 | 1.690 | 1.690 | -3.98% | - | - |
| 09/28/2026 | 1.700 | 1.760 | 1.700 | 1.760 | +1.73% | - | - |
| 09/25/2026 | 1.660 | 1.740 | 1.660 | 1.730 | +4.22% | - | - |
| 09/24/2026 | 1.710 | 1.720 | 1.660 | 1.660 | -2.92% | - | - |
| 09/23/2026 | 1.770 | 1.770 | 1.660 | 1.710 | -5.52% | - | - |
| 09/22/2026 | 1.740 | 1.810 | 1.730 | 1.810 | +5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover