| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +1.14% | +0.020 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.780 | 1.820 | 1.760 | 1.780 | +1.14% | - | - |
| 10/20/2026 | 1.870 | 1.890 | 1.760 | 1.760 | -8.33% | - | - |
| 10/19/2026 | 1.980 | 1.990 | 1.920 | 1.920 | -4.00% | - | - |
| 10/16/2026 | 1.970 | 2.010 | 1.970 | 2.000 | +1.01% | - | - |
| 10/15/2026 | 1.930 | 1.980 | 1.870 | 1.980 | +1.02% | - | - |
| 10/14/2026 | 1.830 | 1.960 | 1.830 | 1.960 | +7.10% | - | - |
| 10/13/2026 | 1.770 | 1.830 | 1.770 | 1.830 | +8.28% | - | - |
| 10/12/2026 | 1.690 | 1.700 | 1.680 | 1.690 | -2.31% | - | - |
| 10/09/2026 | 1.730 | 1.740 | 1.710 | 1.730 | +5.49% | - | - |
| 10/08/2026 | 1.670 | 1.700 | 1.640 | 1.640 | 0.00% | - | - |
| 10/07/2026 | 1.610 | 1.650 | 1.610 | 1.640 | +4.46% | - | - |
| 10/06/2026 | 1.410 | 1.570 | 1.410 | 1.570 | +9.79% | - | - |
| 10/05/2026 | 1.400 | 1.430 | 1.370 | 1.430 | +3.62% | - | - |
| 10/02/2026 | 1.430 | 1.440 | 1.380 | 1.380 | +0.73% | - | - |
| 10/01/2026 | 1.390 | 1.440 | 1.370 | 1.370 | -6.16% | - | - |
| 09/30/2026 | 1.480 | 1.480 | 1.460 | 1.460 | +2.10% | - | - |
| 09/29/2026 | 1.440 | 1.480 | 1.430 | 1.430 | -4.67% | - | - |
| 09/28/2026 | 1.440 | 1.500 | 1.440 | 1.500 | +1.35% | - | - |
| 09/25/2026 | 1.400 | 1.480 | 1.400 | 1.480 | +5.71% | - | - |
| 09/24/2026 | 1.460 | 1.470 | 1.400 | 1.400 | -4.11% | - | - |
| 09/23/2026 | 1.510 | 1.510 | 1.410 | 1.460 | -6.41% | - | - |
| 09/22/2026 | 1.480 | 1.560 | 1.470 | 1.560 | +6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover