LastChg. % 1DChg. Abs.
1.940-3.00%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1602.1601.9401.940-3.00%--
08/06/20261.9402.0301.9402.000+6.95%--
08/05/20261.8501.9001.8501.870+2.19%--
08/04/20261.7701.8701.7701.830+2.81%--
08/03/20261.7001.8301.7001.780+2.89%--
07/31/20261.7301.7301.7001.730-2.26%--
07/30/20261.8201.8501.7701.770+2.91%--
07/29/20261.7801.7801.7101.720+4.88%--
07/28/20261.5501.6401.5501.640+10.07%--
07/27/20261.4401.4901.4401.490+0.68%--
07/24/20261.4201.4801.4201.4800.00%--
07/23/20261.4801.5201.4701.4800.00%--
07/22/20261.3601.5401.3601.480+8.82%--
07/21/20261.2901.3601.2701.360-2.86%--
07/20/20261.4701.5001.4001.400-6.04%--
07/17/20261.5001.5201.4601.490-3.25%--
07/16/20261.4801.5401.4801.540+3.36%--
07/15/20261.4801.4901.4301.490-3.25%--
07/14/20261.5501.6001.5401.540+10.79%--
07/13/20261.2401.3901.2401.390+15.83%--
07/10/20261.1801.2001.1701.200+6.19%--
07/09/20261.1801.1801.1201.130-3.42%--
07/08/20261.1301.2801.1301.170+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas