LastChg. % 1DChg. Abs.
1.680-3.45%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9001.9001.6801.680-3.45%--
08/06/20261.6801.7801.6801.740+7.41%--
08/05/20261.6001.6501.6001.620+3.18%--
08/04/20261.5101.6101.5101.570+2.61%--
08/03/20261.4401.5801.4401.530+4.08%--
07/31/20261.4801.4801.4501.470-3.29%--
07/30/20261.5701.6001.5201.520+3.40%--
07/29/20261.5301.5301.4501.470+6.52%--
07/28/20261.3001.3801.3001.380+12.20%--
07/27/20261.1901.2301.1901.230+0.82%--
07/24/20261.1701.2201.1701.2200.00%--
07/23/20261.2201.2701.2101.220-0.81%--
07/22/20261.1101.2901.1101.230+10.81%--
07/21/20261.0301.1101.0201.110-3.48%--
07/20/20261.2101.2401.1501.150-7.26%--
07/17/20261.2501.2701.2001.240-3.88%--
07/16/20261.2301.2901.2301.290+4.03%--
07/15/20261.2201.2401.1801.240-3.88%--
07/14/20261.3001.3401.2901.290+13.16%--
07/13/20260.9901.1400.9881.140+20.13%--
07/10/20260.9330.9490.9250.949+7.72%--
07/09/20260.9330.9330.8690.881-4.34%--
07/08/20260.8851.0200.8850.921+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas