LastChg. % 1DChg. Abs.
1.440-5.26%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4601.4601.4001.440-5.26%--
10/21/20261.5201.5601.5001.520+1.33%--
10/20/20261.6101.6401.5001.500-9.64%--
10/19/20261.7301.7401.6601.660-4.60%--
10/16/20261.7101.7501.7101.740+1.16%--
10/15/20261.6801.7201.6101.720+1.18%--
10/14/20261.5701.7001.5701.700+8.28%--
10/13/20261.5101.5701.5101.570+9.79%--
10/12/20261.4301.4401.4201.430-2.72%--
10/09/20261.4801.4801.4601.470+5.76%--
10/08/20261.4101.4501.3901.3900.00%--
10/07/20261.3501.3901.3501.390+6.11%--
10/06/20261.1601.3101.1601.310+11.97%--
10/05/20261.1401.1701.1101.170+4.46%--
10/02/20261.1801.1901.1201.120+0.90%--
10/01/20261.1301.1901.1101.110-7.50%--
09/30/20261.2201.2301.2001.200+1.69%--
09/29/20261.1801.2301.1801.180-5.60%--
09/28/20261.1801.2501.1801.250+2.46%--
09/25/20261.1501.2201.1501.220+6.09%--
09/24/20261.2001.2101.1501.150-4.17%--
09/23/20261.2601.2601.1501.200-7.69%--
09/22/20261.2301.3001.2201.300+8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas