| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -4.76% | -0.060 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.260 | 1.300 | 1.250 | 1.260 | +0.80% | - | - |
| 10/20/2026 | 1.350 | 1.380 | 1.250 | 1.250 | -11.35% | - | - |
| 10/19/2026 | 1.470 | 1.480 | 1.410 | 1.410 | -5.37% | - | - |
| 10/16/2026 | 1.460 | 1.490 | 1.460 | 1.490 | +2.05% | - | - |
| 10/15/2026 | 1.420 | 1.460 | 1.360 | 1.460 | +0.69% | - | - |
| 10/14/2026 | 1.320 | 1.450 | 1.320 | 1.450 | +9.85% | - | - |
| 10/13/2026 | 1.250 | 1.320 | 1.250 | 1.320 | +11.86% | - | - |
| 10/12/2026 | 1.170 | 1.180 | 1.170 | 1.180 | -3.28% | - | - |
| 10/09/2026 | 1.220 | 1.230 | 1.200 | 1.220 | +7.96% | - | - |
| 10/08/2026 | 1.150 | 1.190 | 1.130 | 1.130 | 0.00% | - | - |
| 10/07/2026 | 1.090 | 1.140 | 1.090 | 1.130 | +6.60% | - | - |
| 10/06/2026 | 0.906 | 1.060 | 0.906 | 1.060 | +15.47% | - | - |
| 10/05/2026 | 0.890 | 0.918 | 0.862 | 0.918 | +5.40% | - | - |
| 10/02/2026 | 0.923 | 0.935 | 0.871 | 0.871 | +1.40% | - | - |
| 10/01/2026 | 0.879 | 0.935 | 0.859 | 0.859 | -9.67% | - | - |
| 09/30/2026 | 0.967 | 0.975 | 0.951 | 0.951 | +3.03% | - | - |
| 09/29/2026 | 0.931 | 0.975 | 0.923 | 0.923 | -7.24% | - | - |
| 09/28/2026 | 0.931 | 0.995 | 0.931 | 0.995 | +2.68% | - | - |
| 09/25/2026 | 0.897 | 0.973 | 0.897 | 0.969 | +8.03% | - | - |
| 09/24/2026 | 0.949 | 0.961 | 0.897 | 0.897 | -5.48% | - | - |
| 09/23/2026 | 1.000 | 1.000 | 0.901 | 0.949 | -8.75% | - | - |
| 09/22/2026 | 0.977 | 1.040 | 0.965 | 1.040 | +9.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover