LastChg. % 1DChg. Abs.
1.430-4.03%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6501.6501.4301.430-4.03%--
08/06/20261.4301.5301.4301.490+8.76%--
08/05/20261.3401.3901.3401.370+3.79%--
08/04/20261.2601.3601.2601.320+3.94%--
08/03/20261.1901.3301.1901.270+4.10%--
07/31/20261.2201.2201.2001.220-3.17%--
07/30/20261.3101.3401.2601.260+4.13%--
07/29/20261.2801.2801.2001.210+7.08%--
07/28/20261.0401.1301.0401.130+15.31%--
07/27/20260.9400.9800.9400.980+1.03%--
07/24/20260.9170.9700.9170.9700.00%--
07/23/20260.9701.0100.9650.970-0.72%--
07/22/20260.8571.0400.8570.977+14.00%--
07/21/20260.7850.8570.7690.857-4.46%--
07/20/20260.9650.9900.8970.897-9.39%--
07/17/20260.9981.0100.9540.990-3.88%--
07/16/20260.9801.0300.9801.030+4.46%--
07/15/20260.9700.9860.9260.986-4.27%--
07/14/20261.0401.0901.0301.030+16.25%--
07/13/20260.7380.8860.7340.886+27.30%--
07/10/20260.6800.6960.6720.696+10.83%--
07/09/20260.6800.6800.6160.628-5.99%--
07/08/20260.6320.7760.6320.668+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas