LastChg. % 1DChg. Abs.
3.090+5.82%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.9503.3202.9503.090+5.82%--
10/20/20262.9802.9802.8702.920+3.55%--
10/19/20262.9502.9502.6702.820-3.42%--
10/16/20262.9102.9702.9102.920+1.74%--
10/15/20262.6502.8702.6202.870+16.67%--
10/14/20262.5702.5902.4602.460+6.96%--
10/13/20262.2902.3002.1702.300+16.75%--
10/12/20262.1602.1601.9701.970-3.43%--
10/09/20261.9102.0701.9102.040+19.30%--
10/08/20261.6901.7101.6201.710-2.29%--
10/07/20261.6601.7501.6201.750+10.76%--
10/06/20261.4101.6001.4101.580+24.41%--
10/05/20261.3901.3901.2501.270-8.63%--
10/02/20261.2101.5901.2101.390+0.72%--
10/01/20261.3601.6001.3601.380-14.81%--
09/30/20261.7501.7701.6201.620+1.89%--
09/29/20261.8001.8101.5901.590-14.05%--
09/28/20261.8501.8501.7301.850+8.82%--
09/25/20261.6301.7101.6201.700+26.87%--
09/24/20261.5601.5601.3401.340-11.26%--
09/23/20261.6901.6901.5101.510-16.11%--
09/22/20261.5901.9101.5901.800+29.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas