| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -2.98% | -0.110 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.630 | 3.750 | 3.580 | 3.580 | -2.98% | - | - |
| 08/06/2026 | 3.660 | 3.690 | 3.540 | 3.690 | +3.94% | - | - |
| 08/05/2026 | 3.310 | 3.550 | 3.310 | 3.550 | +9.91% | - | - |
| 08/04/2026 | 3.410 | 3.410 | 3.190 | 3.230 | -14.32% | - | - |
| 08/03/2026 | 3.670 | 3.890 | 3.670 | 3.770 | +20.06% | - | - |
| 07/31/2026 | 3.190 | 3.270 | 3.040 | 3.140 | +9.03% | - | - |
| 07/30/2026 | 2.270 | 2.880 | 2.080 | 2.880 | -45.86% | 13,026 | 5,400 |
| 07/29/2026 | 5.340 | 5.340 | 5.250 | 5.320 | -0.56% | - | - |
| 07/28/2026 | 5.320 | 5.350 | 5.190 | 5.350 | +3.88% | - | - |
| 07/27/2026 | 4.950 | 5.150 | 4.940 | 5.150 | +12.45% | - | - |
| 07/24/2026 | 4.020 | 4.580 | 4.020 | 4.580 | -5.76% | - | - |
| 07/23/2026 | 5.010 | 5.130 | 4.860 | 4.860 | -7.43% | - | - |
| 07/22/2026 | 5.050 | 5.260 | 5.050 | 5.250 | +0.77% | - | - |
| 07/21/2026 | 5.270 | 5.340 | 5.210 | 5.210 | -3.87% | - | - |
| 07/20/2026 | 5.280 | 5.480 | 5.280 | 5.420 | +2.85% | - | - |
| 07/17/2026 | 5.440 | 5.440 | 5.270 | 5.270 | -3.83% | - | - |
| 07/16/2026 | 5.520 | 5.520 | 5.230 | 5.480 | -1.97% | - | - |
| 07/15/2026 | 5.350 | 5.590 | 5.230 | 5.590 | +4.29% | - | - |
| 07/14/2026 | 5.260 | 5.410 | 5.260 | 5.360 | -4.29% | - | - |
| 07/13/2026 | 5.540 | 5.620 | 5.520 | 5.600 | +3.13% | - | - |
| 07/10/2026 | 5.430 | 5.430 | 5.280 | 5.430 | +0.56% | - | - |
| 07/09/2026 | 5.240 | 5.400 | 5.150 | 5.400 | +3.05% | - | - |
| 07/08/2026 | 5.740 | 5.740 | 5.240 | 5.240 | -12.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover