LastChg. % 1DChg. Abs.
4.600-2.34%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.6504.7704.6004.600-2.34%--
08/06/20264.6804.7104.5604.710+3.06%--
08/05/20264.3304.5704.3304.570+7.53%--
08/04/20264.4304.4304.2104.250-11.27%--
08/03/20264.6904.9104.6904.790+15.42%--
07/31/20264.2004.2804.0504.150+6.68%--
07/30/20263.2803.8903.0903.890-38.55%--
07/29/20266.3506.3506.2606.330-0.47%--
07/28/20266.3306.3606.2006.360+3.25%--
07/27/20265.9606.1605.9506.160+10.20%--
07/24/20265.0305.5905.0305.590-4.77%--
07/23/20266.0206.1405.8705.870-6.23%--
07/22/20266.0606.2706.0606.260+0.64%--
07/21/20266.2806.3506.2206.220-3.27%--
07/20/20266.2906.4906.2906.430+2.23%--
07/17/20266.4606.4606.2906.290-3.23%--
07/16/20266.5406.5406.2506.500-1.66%--
07/15/20266.3706.6106.2506.610+3.61%--
07/14/20266.2806.4306.2806.380-3.63%--
07/13/20266.5606.6406.5406.620+2.80%--
07/10/20266.4406.4406.2906.440+0.47%--
07/09/20266.2506.4106.1606.410+2.56%--
07/08/20266.7506.7506.2506.250-10.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas