LastChg. % 1DChg. Abs.
3.920-4.85%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.8203.9203.8203.920-4.85%--
10/21/20263.9804.3503.9804.120+4.30%--
10/20/20264.0104.0103.9003.950+2.60%--
10/19/20263.9803.9803.7003.850-2.53%--
10/16/20263.9404.0003.9403.950+1.28%--
10/15/20263.6803.9003.6503.900+11.75%--
10/14/20263.6003.6203.4903.490+4.80%--
10/13/20263.3203.3303.2003.330+11.00%--
10/12/20263.1903.1903.0003.000-1.96%--
10/09/20262.9303.0902.9303.060+12.09%--
10/08/20262.7102.7302.6402.730-1.44%--
10/07/20262.6802.7702.6402.770+6.54%--
10/06/20262.4302.6202.4302.600+13.54%--
10/05/20262.4102.4102.2702.290-5.37%--
10/02/20262.2402.6202.2402.420+0.41%--
10/01/20262.3902.6302.3902.410-9.06%--
09/30/20262.7802.8002.6502.650+1.15%--
09/29/20262.8302.8402.6202.620-9.03%--
09/28/20262.8802.8802.7602.880+5.88%--
09/25/20262.6502.7302.6402.720+15.25%--
09/24/20262.5802.5802.3602.360-6.72%--
09/23/20262.7102.7102.5302.530-10.28%--
09/22/20262.6102.9302.6102.820+17.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas