| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -4.32% | -0.200 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.330 | 4.430 | 4.330 | 4.430 | -4.32% | - | - |
| 10/21/2026 | 4.490 | 4.860 | 4.490 | 4.630 | +3.81% | - | - |
| 10/20/2026 | 4.520 | 4.520 | 4.410 | 4.460 | +2.29% | - | - |
| 10/19/2026 | 4.490 | 4.490 | 4.210 | 4.360 | -2.24% | - | - |
| 10/16/2026 | 4.450 | 4.510 | 4.450 | 4.460 | +1.13% | - | - |
| 10/15/2026 | 4.190 | 4.410 | 4.160 | 4.410 | +10.25% | - | - |
| 10/14/2026 | 4.110 | 4.130 | 4.000 | 4.000 | +4.17% | - | - |
| 10/13/2026 | 3.830 | 3.840 | 3.710 | 3.840 | +9.40% | - | - |
| 10/12/2026 | 3.700 | 3.700 | 3.510 | 3.510 | -1.96% | - | - |
| 10/09/2026 | 3.450 | 3.610 | 3.450 | 3.580 | +10.15% | - | - |
| 10/08/2026 | 3.230 | 3.250 | 3.160 | 3.250 | -1.22% | - | - |
| 10/07/2026 | 3.200 | 3.290 | 3.160 | 3.290 | +5.45% | - | - |
| 10/06/2026 | 2.950 | 3.140 | 2.950 | 3.120 | +11.03% | - | - |
| 10/05/2026 | 2.930 | 2.930 | 2.790 | 2.810 | -4.10% | - | - |
| 10/02/2026 | 2.750 | 3.130 | 2.750 | 2.930 | +0.34% | - | - |
| 10/01/2026 | 2.900 | 3.140 | 2.900 | 2.920 | -7.59% | - | - |
| 09/30/2026 | 3.290 | 3.310 | 3.160 | 3.160 | +0.96% | - | - |
| 09/29/2026 | 3.340 | 3.350 | 3.130 | 3.130 | -7.67% | - | - |
| 09/28/2026 | 3.390 | 3.390 | 3.270 | 3.390 | +4.95% | - | - |
| 09/25/2026 | 3.160 | 3.240 | 3.150 | 3.230 | +12.54% | - | - |
| 09/24/2026 | 3.090 | 3.090 | 2.870 | 2.870 | -5.59% | - | - |
| 09/23/2026 | 3.220 | 3.220 | 3.040 | 3.040 | -8.71% | - | - |
| 09/22/2026 | 3.120 | 3.440 | 3.120 | 3.330 | +14.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover