LastChg. % 1DChg. Abs.
5.110-2.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.1605.2805.1105.110-2.11%--
08/06/20265.1905.2205.0705.220+2.76%--
08/05/20264.8405.0804.8405.080+6.72%--
08/04/20264.9404.9404.7204.760-10.19%--
08/03/20265.2005.4205.2005.300+13.73%--
07/31/20264.7104.7904.5604.660+5.91%--
07/30/20263.7904.4003.6004.400-35.67%--
07/29/20266.8606.8606.7706.840-0.44%--
07/28/20266.8406.8706.7106.870+3.00%--
07/27/20266.4706.6706.4606.670+9.34%--
07/24/20265.5406.1005.5406.100-4.39%--
07/23/20266.5306.6506.3806.380-5.76%--
07/22/20266.5706.7806.5706.770+0.59%--
07/21/20266.7906.8606.7306.730-3.03%--
07/20/20266.8007.0006.8006.940+2.21%--
07/17/20266.9606.9606.7906.790-3.00%--
07/16/20267.0407.0406.7507.000-1.55%--
07/15/20266.8707.1106.7507.110+3.34%--
07/14/20266.7806.9306.7806.880-3.37%--
07/13/20267.0607.1407.0407.120+2.45%--
07/10/20266.9506.9506.8006.950+0.43%--
07/09/20266.7606.9206.6706.920+2.37%--
07/08/20267.2607.2606.7606.760-9.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas