| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -1.92% | -0.110 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.670 | 5.790 | 5.620 | 5.620 | -1.92% | - | - |
| 08/06/2026 | 5.700 | 5.730 | 5.580 | 5.730 | +2.50% | - | - |
| 08/05/2026 | 5.350 | 5.590 | 5.350 | 5.590 | +6.07% | - | - |
| 08/04/2026 | 5.450 | 5.450 | 5.230 | 5.270 | -9.29% | - | - |
| 08/03/2026 | 5.710 | 5.930 | 5.710 | 5.810 | +12.38% | - | - |
| 07/31/2026 | 5.220 | 5.300 | 5.070 | 5.170 | +5.30% | - | - |
| 07/30/2026 | 4.300 | 4.910 | 4.110 | 4.910 | -33.20% | - | - |
| 07/29/2026 | 7.370 | 7.370 | 7.280 | 7.350 | -0.41% | - | - |
| 07/28/2026 | 7.350 | 7.380 | 7.220 | 7.380 | +2.79% | - | - |
| 07/27/2026 | 6.980 | 7.180 | 6.970 | 7.180 | +8.62% | - | - |
| 07/24/2026 | 6.050 | 6.610 | 6.050 | 6.610 | -4.06% | - | - |
| 07/23/2026 | 7.040 | 7.160 | 6.890 | 6.890 | -5.36% | - | - |
| 07/22/2026 | 7.080 | 7.290 | 7.080 | 7.280 | +0.55% | - | - |
| 07/21/2026 | 7.300 | 7.370 | 7.240 | 7.240 | -2.82% | - | - |
| 07/20/2026 | 7.310 | 7.510 | 7.310 | 7.450 | +2.05% | - | - |
| 07/17/2026 | 7.470 | 7.470 | 7.300 | 7.300 | -2.80% | - | - |
| 07/16/2026 | 7.550 | 7.550 | 7.260 | 7.510 | -1.44% | - | - |
| 07/15/2026 | 7.380 | 7.620 | 7.260 | 7.620 | +3.11% | - | - |
| 07/14/2026 | 7.290 | 7.440 | 7.290 | 7.390 | -3.15% | - | - |
| 07/13/2026 | 7.570 | 7.650 | 7.550 | 7.630 | +2.42% | - | - |
| 07/10/2026 | 7.450 | 7.450 | 7.300 | 7.450 | +0.40% | - | - |
| 07/09/2026 | 7.260 | 7.420 | 7.170 | 7.420 | +2.20% | - | - |
| 07/08/2026 | 7.760 | 7.760 | 7.260 | 7.260 | -9.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover