| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.850 | -5.83% | -0.300 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.010 | 5.380 | 5.010 | 5.150 | +3.41% | - | - |
| 10/20/2026 | 5.040 | 5.040 | 4.930 | 4.980 | +2.05% | - | - |
| 10/19/2026 | 5.010 | 5.010 | 4.730 | 4.880 | -2.01% | - | - |
| 10/16/2026 | 4.970 | 5.030 | 4.970 | 4.980 | +1.01% | - | - |
| 10/15/2026 | 4.710 | 4.930 | 4.680 | 4.930 | +9.07% | - | - |
| 10/14/2026 | 4.630 | 4.650 | 4.520 | 4.520 | +3.67% | - | - |
| 10/13/2026 | 4.350 | 4.360 | 4.230 | 4.360 | +8.19% | - | - |
| 10/12/2026 | 4.220 | 4.220 | 4.030 | 4.030 | -1.47% | - | - |
| 10/09/2026 | 3.960 | 4.120 | 3.960 | 4.090 | +8.78% | - | - |
| 10/08/2026 | 3.740 | 3.760 | 3.670 | 3.760 | -1.05% | - | - |
| 10/07/2026 | 3.710 | 3.800 | 3.670 | 3.800 | +4.68% | - | - |
| 10/06/2026 | 3.460 | 3.650 | 3.460 | 3.630 | +9.34% | - | - |
| 10/05/2026 | 3.440 | 3.440 | 3.300 | 3.320 | -3.49% | - | - |
| 10/02/2026 | 3.260 | 3.640 | 3.260 | 3.440 | +0.29% | - | - |
| 10/01/2026 | 3.410 | 3.650 | 3.410 | 3.430 | -6.54% | - | - |
| 09/30/2026 | 3.800 | 3.820 | 3.670 | 3.670 | +0.82% | - | - |
| 09/29/2026 | 3.850 | 3.860 | 3.640 | 3.640 | -6.67% | - | - |
| 09/28/2026 | 3.900 | 3.900 | 3.780 | 3.900 | +4.28% | - | - |
| 09/25/2026 | 3.670 | 3.750 | 3.660 | 3.740 | +10.65% | - | - |
| 09/24/2026 | 3.600 | 3.600 | 3.380 | 3.380 | -4.79% | - | - |
| 09/23/2026 | 3.730 | 3.730 | 3.550 | 3.550 | -7.55% | - | - |
| 09/22/2026 | 3.630 | 3.950 | 3.630 | 3.840 | +11.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover