LastChg. % 1DChg. Abs.
10.230-0.58%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.81010.3709.81010.290+5.76%--
10/20/20269.4109.7309.2509.730+5.42%--
10/19/20269.6309.6309.2309.230-8.70%--
10/16/20269.89010.1109.79010.110+4.33%--
10/15/202610.01010.0109.6909.690+3.64%--
10/14/20269.0909.3509.0909.350+3.54%--
10/13/20269.1709.2309.0309.030+4.39%--
10/12/20268.8108.8908.6508.650+1.76%--
10/09/20268.5808.6808.5008.500+4.94%--
10/08/20268.2408.3008.0408.100-3.11%--
10/07/20268.5608.5608.3608.360-5.43%--
10/06/20268.9009.0208.8008.840+2.55%--
10/05/20268.3408.6208.3408.620+3.86%--
10/02/20267.8808.3007.8808.300+4.27%--
10/01/20267.9608.2407.9407.960-5.46%--
09/30/20268.9408.9408.4208.420-7.68%--
09/29/20269.3409.4609.1209.120-2.98%--
09/28/20269.2409.4009.2009.400+2.62%--
09/25/20269.1009.2009.1009.160+5.53%--
09/24/20268.1608.7808.1608.680+4.83%--
09/23/20269.7009.7008.2008.280-17.37%--
09/22/202610.04010.74010.02010.020-12.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas