LastChg. % 1DChg. Abs.
10.590-6.20%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.71011.11010.59010.590-6.20%--
08/06/202611.17011.39011.17011.290+4.06%--
08/05/202610.81010.91010.77010.850+3.43%--
08/04/202610.51010.51010.39010.490-0.38%--
08/03/202610.33010.53010.33010.530+1.25%--
07/31/202610.40010.50010.26010.400+1.17%--
07/30/202610.04010.42010.04010.280+4.26%--
07/29/202610.24010.2409.7809.860-5.01%--
07/28/202610.40010.40010.14010.380+1.17%--
07/27/202610.18010.26010.12010.260+4.69%--
07/24/20269.8009.8009.6209.800+3.16%--
07/23/20269.7009.7209.5009.500-3.06%--
07/22/20269.72010.1409.7209.800+4.70%--
07/21/20269.3809.4209.3209.360-0.85%--
07/20/20269.2809.5409.2809.440-0.53%--
07/17/20269.2109.4909.2109.490+5.09%--
07/16/20268.6509.0308.6509.030+3.44%--
07/15/20268.8709.0108.7308.730-6.03%--
07/14/20269.1909.2909.0909.290-0.43%--
07/13/20269.6109.6109.3309.330-1.48%--
07/10/20269.5909.6509.4709.470+0.64%--
07/09/20269.2109.4109.2109.410+3.52%--
07/08/20269.0709.2508.6109.090-5.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas