LastChg. % 1DChg. Abs.
9.570-6.82%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.69010.0909.5709.570-6.82%--
08/06/202610.15010.37010.15010.270+4.48%--
08/05/20269.7909.8909.7509.830+3.80%--
08/04/20269.4909.4909.3709.470-0.42%--
08/03/20269.3109.5109.3109.510+1.28%--
07/31/20269.3909.4909.2509.390+1.29%--
07/30/20269.0309.4109.0309.270+4.75%--
07/29/20269.2309.2308.7708.850-5.55%--
07/28/20269.3909.3909.1309.370+1.30%--
07/27/20269.1709.2509.1109.250+5.35%--
07/24/20268.7808.7808.6008.780+3.54%--
07/23/20268.6808.7008.4808.480-3.42%--
07/22/20268.7009.1208.7008.780+5.28%--
07/21/20268.3608.4008.3008.340-0.95%--
07/20/20268.2608.5208.2608.420-0.71%--
07/17/20268.2008.4808.2008.480+5.74%--
07/16/20267.6408.0207.6408.020+3.89%--
07/15/20267.8608.0007.7207.720-6.76%--
07/14/20268.1808.2808.0808.280-0.48%--
07/13/20268.6008.6008.3208.320-1.54%--
07/10/20268.5708.6308.4508.450+0.72%--
07/09/20268.1908.3908.1908.390+3.97%--
07/08/20268.0508.2307.5908.070-5.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas