| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.260 | +6.44% | +0.560 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.780 | 9.340 | 8.780 | 9.260 | +6.44% | - | - |
| 10/20/2026 | 8.380 | 8.700 | 8.220 | 8.700 | +6.10% | - | - |
| 10/19/2026 | 8.600 | 8.600 | 8.200 | 8.200 | -9.69% | - | - |
| 10/16/2026 | 8.860 | 9.080 | 8.760 | 9.080 | +4.85% | - | - |
| 10/15/2026 | 8.980 | 8.980 | 8.660 | 8.660 | +4.09% | - | - |
| 10/14/2026 | 8.060 | 8.320 | 8.060 | 8.320 | +4.00% | - | - |
| 10/13/2026 | 8.140 | 8.200 | 8.000 | 8.000 | +4.99% | - | - |
| 10/12/2026 | 7.780 | 7.860 | 7.620 | 7.620 | +1.87% | - | - |
| 10/09/2026 | 7.560 | 7.660 | 7.480 | 7.480 | +5.65% | - | - |
| 10/08/2026 | 7.220 | 7.280 | 7.020 | 7.080 | -3.54% | - | - |
| 10/07/2026 | 7.540 | 7.540 | 7.340 | 7.340 | -6.14% | - | - |
| 10/06/2026 | 7.880 | 8.000 | 7.780 | 7.820 | +2.89% | - | - |
| 10/05/2026 | 7.320 | 7.600 | 7.320 | 7.600 | +4.54% | - | - |
| 10/02/2026 | 6.850 | 7.270 | 6.850 | 7.270 | +4.91% | - | - |
| 10/01/2026 | 6.930 | 7.210 | 6.910 | 6.930 | -6.22% | - | - |
| 09/30/2026 | 7.910 | 7.910 | 7.390 | 7.390 | -8.65% | - | - |
| 09/29/2026 | 8.310 | 8.430 | 8.090 | 8.090 | -3.35% | - | - |
| 09/28/2026 | 8.210 | 8.370 | 8.170 | 8.370 | +2.95% | - | - |
| 09/25/2026 | 8.070 | 8.170 | 8.070 | 8.130 | +6.27% | - | - |
| 09/24/2026 | 7.130 | 7.750 | 7.130 | 7.650 | +5.52% | - | - |
| 09/23/2026 | 8.670 | 8.670 | 7.170 | 7.250 | -19.35% | - | - |
| 09/22/2026 | 9.010 | 9.710 | 8.990 | 8.990 | -13.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover