| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.170 | -0.73% | -0.060 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.750 | 8.310 | 7.750 | 8.230 | +7.30% | - | - |
| 10/20/2026 | 7.350 | 7.670 | 7.190 | 7.670 | +6.97% | - | - |
| 10/19/2026 | 7.570 | 7.570 | 7.170 | 7.170 | -10.93% | - | - |
| 10/16/2026 | 7.830 | 8.050 | 7.730 | 8.050 | +5.50% | - | - |
| 10/15/2026 | 7.950 | 7.950 | 7.630 | 7.630 | +4.66% | - | - |
| 10/14/2026 | 7.030 | 7.290 | 7.030 | 7.290 | +4.59% | - | - |
| 10/13/2026 | 7.110 | 7.170 | 6.970 | 6.970 | +5.77% | - | - |
| 10/12/2026 | 6.750 | 6.830 | 6.590 | 6.590 | +2.17% | - | - |
| 10/09/2026 | 6.530 | 6.630 | 6.450 | 6.450 | +6.61% | - | - |
| 10/08/2026 | 6.190 | 6.250 | 5.990 | 6.050 | -4.12% | - | - |
| 10/07/2026 | 6.510 | 6.510 | 6.310 | 6.310 | -7.07% | - | - |
| 10/06/2026 | 6.850 | 6.970 | 6.750 | 6.790 | +3.35% | - | - |
| 10/05/2026 | 6.290 | 6.570 | 6.290 | 6.570 | +5.12% | - | - |
| 10/02/2026 | 5.830 | 6.250 | 5.830 | 6.250 | +5.75% | - | - |
| 10/01/2026 | 5.910 | 6.190 | 5.890 | 5.910 | -7.22% | - | - |
| 09/30/2026 | 6.890 | 6.890 | 6.370 | 6.370 | -9.90% | - | - |
| 09/29/2026 | 7.290 | 7.410 | 7.070 | 7.070 | -3.81% | - | - |
| 09/28/2026 | 7.190 | 7.350 | 7.150 | 7.350 | +3.38% | - | - |
| 09/25/2026 | 7.050 | 7.150 | 7.050 | 7.110 | +7.24% | - | - |
| 09/24/2026 | 6.110 | 6.730 | 6.110 | 6.630 | +6.42% | - | - |
| 09/23/2026 | 7.650 | 7.650 | 6.150 | 6.230 | -21.83% | - | - |
| 09/22/2026 | 7.990 | 8.690 | 7.970 | 7.970 | -14.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover