LastChg. % 1DChg. Abs.
8.550-7.57%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6709.0708.5508.550-7.57%--
08/06/20269.1309.3509.1309.250+4.99%--
08/05/20268.7708.8708.7308.810+4.26%--
08/04/20268.4708.4708.3508.450-0.47%--
08/03/20268.2908.4908.2908.490+1.43%--
07/31/20268.3708.4708.2308.370+1.45%--
07/30/20268.0108.3908.0108.250+5.36%--
07/29/20268.2108.2107.7507.830-6.23%--
07/28/20268.3708.3708.1108.350+1.46%--
07/27/20268.1508.2308.0908.230+5.92%--
07/24/20267.7707.7707.5907.770+4.02%--
07/23/20267.6707.6907.4707.470-3.86%--
07/22/20267.6908.1107.6907.770+6.00%--
07/21/20267.3507.3907.2907.330-1.08%--
07/20/20267.2507.5107.2507.410-0.67%--
07/17/20267.1807.4607.1807.460+6.57%--
07/16/20266.6207.0006.6207.000+4.48%--
07/15/20266.8406.9806.7006.700-7.71%--
07/14/20267.1607.2607.0607.260-0.55%--
07/13/20267.5807.5807.3007.300-1.88%--
07/10/20267.5607.6207.4407.440+0.81%--
07/09/20267.1807.3807.1807.380+4.53%--
07/08/20267.0407.2206.5807.060-6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas