LastChg. % 1DChg. Abs.
14.010-0.43%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.37014.49014.01014.010-0.43%--
08/06/202614.97015.11014.07014.070-2.90%--
08/05/202614.53014.67014.37014.490+5.84%--
08/04/202614.15014.15013.47013.690+0.74%--
08/03/202613.81013.99013.59013.590+5.19%--
07/31/202613.12013.18012.92012.920+0.78%--
07/30/202612.98013.86012.10012.820+1.75%--
07/29/202612.70012.90012.60012.600-0.32%--
07/28/202612.68013.08012.48012.640+7.85%--
07/27/202611.90011.90011.64011.720+6.74%--
07/24/202610.72010.98010.72010.980+3.98%--
07/23/202610.66010.80010.30010.560-3.12%--
07/22/202610.94011.04010.80010.900+5.01%--
07/21/202610.46010.50010.24010.380-0.57%--
07/20/202610.50010.58010.44010.440-5.86%--
07/17/202610.85011.09010.81011.090-2.97%--
07/16/202611.73011.73011.17011.430-3.87%--
07/15/202611.13011.89011.13011.890+0.17%--
07/14/202611.97011.97011.41011.870-2.47%--
07/13/202612.67012.73012.17012.170-6.89%--
07/10/202613.39013.39013.07013.070-0.46%--
07/09/202612.67013.13012.39013.130+6.83%--
07/08/202612.55012.79012.29012.290-9.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas