LastChg. % 1DChg. Abs.
10.670-4.30%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.01011.43010.97011.150-0.36%--
10/20/202610.77011.19010.31011.190+0.90%--
10/19/202611.35011.35010.93011.090-7.12%--
10/16/202612.12012.12011.94011.940+0.84%--
10/15/202611.98012.30011.84011.840-4.05%--
10/14/202611.96012.50011.96012.340+8.44%--
10/13/202611.58011.78011.38011.380-0.87%--
10/12/202611.46011.68011.46011.480+1.23%--
10/09/202611.42011.44011.14011.340+1.61%--
10/08/202611.14011.16010.60011.160-5.26%--
10/07/202612.58012.58011.78011.780-11.03%--
10/06/202614.26014.26013.24013.240-2.65%--
10/05/202613.52013.78013.50013.600-0.22%--
10/02/202613.61013.97013.61013.630+0.74%--
10/01/202613.83014.17013.53013.530-3.97%--
09/30/202614.19014.53014.05014.090+2.47%--
09/29/202613.55014.11013.55013.750+2.54%--
09/28/202613.57013.95013.41013.410-1.61%--
09/25/202613.69013.73013.53013.630+3.97%--
09/24/202613.57013.57013.11013.110+2.50%--
09/23/202612.71012.99012.55012.790+4.24%--
09/22/202611.29012.51011.29012.270+6.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas