| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.000 | -0.46% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 13.360 | 13.480 | 13.000 | 13.000 | -0.46% | - | - |
| 08/06/2026 | 13.960 | 14.100 | 13.060 | 13.060 | -3.12% | - | - |
| 08/05/2026 | 13.520 | 13.660 | 13.360 | 13.480 | +6.31% | - | - |
| 08/04/2026 | 13.140 | 13.140 | 12.460 | 12.680 | +0.79% | - | - |
| 08/03/2026 | 12.800 | 12.980 | 12.580 | 12.580 | +5.71% | - | - |
| 07/31/2026 | 12.100 | 12.160 | 11.900 | 11.900 | +0.85% | - | - |
| 07/30/2026 | 11.960 | 12.840 | 11.080 | 11.800 | +1.90% | - | - |
| 07/29/2026 | 11.680 | 11.880 | 11.580 | 11.580 | -0.34% | - | - |
| 07/28/2026 | 11.660 | 12.060 | 11.460 | 11.620 | +8.60% | - | - |
| 07/27/2026 | 10.880 | 10.880 | 10.620 | 10.700 | +7.32% | - | - |
| 07/24/2026 | 9.710 | 9.970 | 9.710 | 9.970 | +4.40% | - | - |
| 07/23/2026 | 9.650 | 9.790 | 9.290 | 9.550 | -3.44% | - | - |
| 07/22/2026 | 9.930 | 10.030 | 9.790 | 9.890 | +5.55% | - | - |
| 07/21/2026 | 9.450 | 9.490 | 9.230 | 9.370 | -0.64% | - | - |
| 07/20/2026 | 9.490 | 9.570 | 9.430 | 9.430 | -6.36% | - | - |
| 07/17/2026 | 9.830 | 10.070 | 9.790 | 10.070 | -3.27% | - | - |
| 07/16/2026 | 10.710 | 10.710 | 10.150 | 10.410 | -4.23% | - | - |
| 07/15/2026 | 10.110 | 10.870 | 10.110 | 10.870 | +0.18% | - | - |
| 07/14/2026 | 10.950 | 10.950 | 10.390 | 10.850 | -2.69% | - | - |
| 07/13/2026 | 11.650 | 11.710 | 11.150 | 11.150 | -7.55% | - | - |
| 07/10/2026 | 12.380 | 12.380 | 12.060 | 12.060 | -0.50% | 19,413 | 1,586 |
| 07/09/2026 | 11.660 | 12.120 | 11.380 | 12.120 | +7.45% | - | - |
| 07/08/2026 | 11.540 | 11.780 | 11.280 | 11.280 | -10.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover