| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.420 | -6.92% | -0.700 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.980 | 10.400 | 9.940 | 10.120 | -0.39% | - | - |
| 10/20/2026 | 9.740 | 10.160 | 9.280 | 10.160 | +0.99% | - | - |
| 10/19/2026 | 10.320 | 10.320 | 9.900 | 10.060 | -7.79% | - | - |
| 10/16/2026 | 11.090 | 11.090 | 10.910 | 10.910 | +0.93% | - | - |
| 10/15/2026 | 10.950 | 11.270 | 10.810 | 10.810 | -4.42% | - | - |
| 10/14/2026 | 10.930 | 11.470 | 10.930 | 11.310 | +9.28% | - | - |
| 10/13/2026 | 10.550 | 10.750 | 10.350 | 10.350 | -0.96% | - | - |
| 10/12/2026 | 10.430 | 10.650 | 10.430 | 10.450 | +1.26% | - | - |
| 10/09/2026 | 10.400 | 10.420 | 10.120 | 10.320 | +1.78% | - | - |
| 10/08/2026 | 10.120 | 10.140 | 9.580 | 10.140 | -5.76% | - | - |
| 10/07/2026 | 11.560 | 11.560 | 10.760 | 10.760 | -11.95% | - | - |
| 10/06/2026 | 13.240 | 13.240 | 12.220 | 12.220 | -2.86% | - | - |
| 10/05/2026 | 12.500 | 12.760 | 12.480 | 12.580 | -0.16% | - | - |
| 10/02/2026 | 12.580 | 12.940 | 12.580 | 12.600 | +0.80% | - | - |
| 10/01/2026 | 12.800 | 13.140 | 12.500 | 12.500 | -4.29% | - | - |
| 09/30/2026 | 13.160 | 13.500 | 13.020 | 13.060 | +2.67% | - | - |
| 09/29/2026 | 12.520 | 13.080 | 12.520 | 12.720 | +2.75% | - | - |
| 09/28/2026 | 12.540 | 12.920 | 12.380 | 12.380 | -1.82% | 12,533 | 990 |
| 09/25/2026 | 12.670 | 12.710 | 12.510 | 12.610 | +4.30% | - | - |
| 09/24/2026 | 12.550 | 12.550 | 12.090 | 12.090 | +2.72% | - | - |
| 09/23/2026 | 11.690 | 11.970 | 11.530 | 11.770 | +4.62% | - | - |
| 09/22/2026 | 10.270 | 11.490 | 10.270 | 11.250 | +6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover