LastChg. % 1DChg. Abs.
7.870-13.42%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5508.6107.8707.870-13.42%--
10/21/20268.9509.3708.9109.090-0.44%--
10/20/20268.7109.1308.2509.130+1.11%--
10/19/20269.2909.2908.8709.030-8.60%--
10/16/202610.06010.0609.8809.880+1.02%--
10/15/20269.92010.2409.7809.780-4.86%--
10/14/20269.90010.4409.90010.280+10.30%--
10/13/20269.5209.7209.3209.320-1.06%--
10/12/20269.4009.6209.4009.420+1.40%--
10/09/20269.3709.3909.0909.290+1.98%--
10/08/20269.0909.1108.5509.110-6.37%--
10/07/202610.53010.5309.7309.730-13.05%--
10/06/202612.21012.21011.19011.190-3.12%--
10/05/202611.47011.73011.45011.550-0.26%--
10/02/202611.56011.92011.56011.580+0.87%--
10/01/202611.78012.12011.48011.480-4.65%--
09/30/202612.14012.48012.00012.040+2.91%--
09/29/202611.50012.06011.50011.700+2.99%--
09/28/202611.52011.90011.36011.360-1.98%--
09/25/202611.65011.69011.49011.590+4.70%--
09/24/202611.53011.53011.07011.070+2.98%--
09/23/202610.67010.95010.51010.750+5.08%--
09/22/20269.25010.4709.25010.230+7.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas