LastChg. % 1DChg. Abs.
11.980-0.50%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.34012.46011.98011.980-0.50%--
08/06/202612.94013.08012.04012.040-3.37%--
08/05/202612.50012.64012.34012.460+6.86%--
08/04/202612.12012.12011.44011.660+0.87%--
08/03/202611.78011.96011.56011.560+6.15%--
07/31/202611.09011.15010.89010.890+0.93%--
07/30/202610.95011.83010.07010.790+2.08%--
07/29/202610.67010.87010.57010.570-0.38%--
07/28/202610.65011.05010.45010.610+9.49%--
07/27/20269.8709.8709.6109.690+8.27%--
07/24/20268.6908.9508.6908.950+4.92%--
07/23/20268.6308.7708.2708.530-3.83%--
07/22/20268.9109.0108.7708.870+6.23%--
07/21/20268.4308.4708.2108.350-0.71%--
07/20/20268.4708.5508.4108.410-7.17%--
07/17/20268.8209.0608.7809.060-3.62%--
07/16/20269.7009.7009.1409.400-4.67%--
07/15/20269.1009.8609.1009.860+0.20%--
07/14/20269.9409.9409.3809.840-2.96%--
07/13/202610.64010.70010.14010.140-8.24%--
07/10/202611.37011.37011.05011.050-0.54%--
07/09/202610.65011.11010.37011.110+8.18%--
07/08/202610.53010.77010.27010.270-11.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas