LastChg. % 1DChg. Abs.
6.850-15.12%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.5307.5906.8506.850-15.12%--
10/21/20267.9308.3507.8908.070-0.49%--
10/20/20267.6908.1107.2308.110+1.25%--
10/19/20268.2708.2707.8508.010-9.59%--
10/16/20269.0409.0408.8608.860+1.14%--
10/15/20268.9009.2208.7608.760-5.40%--
10/14/20268.8809.4208.8809.260+11.57%--
10/13/20268.5008.7008.3008.300-1.19%--
10/12/20268.3808.6008.3808.400+1.69%--
10/09/20268.3408.3608.0608.260+2.23%--
10/08/20268.0608.0807.5208.080-7.13%--
10/07/20269.5009.5008.7008.700-14.37%--
10/06/202611.18011.18010.16010.160-3.42%--
10/05/202610.44010.70010.42010.520-0.28%--
10/02/202610.53010.89010.53010.550+0.96%--
10/01/202610.75011.09010.45010.450-5.09%--
09/30/202611.11011.45010.97011.010+3.19%--
09/29/202610.47011.03010.47010.670+3.29%--
09/28/202610.49010.87010.33010.330-2.18%--
09/25/202610.62010.66010.46010.560+5.18%--
09/24/202610.50010.50010.04010.040+3.29%--
09/23/20269.6409.9209.4809.720+5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas