LastChg. % 1DChg. Abs.
10.960-0.54%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.32011.44010.96010.960-0.54%--
08/06/202611.92012.06011.02011.020-3.67%--
08/05/202611.48011.62011.32011.440+7.52%--
08/04/202611.10011.10010.42010.640+0.95%--
08/03/202610.76010.94010.54010.540+6.79%--
07/31/202610.07010.1309.8709.870+1.02%--
07/30/20269.93010.8109.0509.770+2.30%--
07/29/20269.6509.8509.5509.550-0.42%--
07/28/20269.63010.0309.4309.590+10.61%--
07/27/20268.8508.8508.5908.670+9.19%--
07/24/20267.6807.9407.6807.940+5.59%--
07/23/20267.6207.7607.2607.520-4.33%--
07/22/20267.9008.0007.7607.860+7.08%--
07/21/20267.4207.4607.2007.340-0.81%--
07/20/20267.4607.5407.4007.400-8.07%--
07/17/20267.8108.0507.7708.050-4.05%--
07/16/20268.6908.6908.1308.390-5.20%--
07/15/20268.0908.8508.0908.850+0.23%--
07/14/20268.9308.9308.3708.830-3.29%--
07/13/20269.6309.6909.1309.130-8.97%--
07/10/202610.35010.35010.03010.030-0.59%--
07/09/20269.63010.0909.35010.090+9.08%--
07/08/20269.5109.7509.2509.250-12.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas