| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -5.30% | -0.080 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.460 | 1.490 | 1.430 | 1.430 | -5.30% | - | - |
| 10/21/2026 | 1.490 | 1.510 | 1.490 | 1.510 | +8.63% | - | - |
| 10/20/2026 | 1.490 | 1.490 | 1.390 | 1.390 | -2.11% | - | - |
| 10/19/2026 | 1.430 | 1.510 | 1.390 | 1.420 | -2.07% | - | - |
| 10/16/2026 | 1.450 | 1.470 | 1.450 | 1.450 | 0.00% | - | - |
| 10/15/2026 | 1.400 | 1.450 | 1.380 | 1.450 | +4.32% | - | - |
| 10/14/2026 | 1.370 | 1.400 | 1.370 | 1.390 | +0.72% | - | - |
| 10/13/2026 | 1.340 | 1.380 | 1.340 | 1.380 | +8.66% | - | - |
| 10/12/2026 | 1.330 | 1.330 | 1.270 | 1.270 | -4.51% | - | - |
| 10/09/2026 | 1.340 | 1.370 | 1.330 | 1.330 | +2.31% | - | - |
| 10/08/2026 | 1.250 | 1.330 | 1.250 | 1.300 | +4.00% | - | - |
| 10/07/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -2.34% | - | - |
| 10/06/2026 | 1.180 | 1.280 | 1.180 | 1.280 | +10.34% | - | - |
| 10/05/2026 | 1.200 | 1.200 | 1.160 | 1.160 | +0.87% | - | - |
| 10/02/2026 | 1.150 | 1.190 | 1.150 | 1.150 | -1.71% | - | - |
| 10/01/2026 | 1.140 | 1.170 | 1.120 | 1.170 | -4.88% | - | - |
| 09/30/2026 | 1.230 | 1.230 | 1.220 | 1.230 | +4.24% | - | - |
| 09/29/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -3.28% | - | - |
| 09/28/2026 | 1.160 | 1.220 | 1.160 | 1.220 | +8.93% | - | - |
| 09/25/2026 | 1.150 | 1.150 | 1.120 | 1.120 | -5.08% | - | - |
| 09/24/2026 | 1.200 | 1.200 | 1.180 | 1.180 | 0.00% | - | - |
| 09/23/2026 | 1.180 | 1.180 | 1.160 | 1.180 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover