LastChg. % 1DChg. Abs.
1.030+0.98%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0401.0701.0301.030+0.98%--
08/06/20261.1101.1101.0201.020-8.93%--
08/05/20261.0401.1201.0401.120+7.69%--
08/04/20261.0101.0401.0101.040+5.26%--
08/03/20260.9601.0200.9600.988+1.33%--
07/31/20261.0801.0800.9750.975-9.72%--
07/30/20261.1101.1401.0801.080+1.89%--
07/29/20261.0701.0901.0301.0600.00%--
07/28/20260.9991.0600.9991.060+10.99%--
07/27/20260.9710.9710.9430.955-7.28%--
07/24/20261.0501.0501.0201.030+10.28%--
07/23/20260.9340.9860.9340.934+2.64%--
07/22/20260.8780.9260.8780.910+1.79%--
07/21/20260.8700.8940.8580.894+1.82%--
07/20/20260.8580.8820.8580.878-2.55%--
07/17/20260.9530.9530.9010.901-7.02%--
07/16/20260.8690.9690.8690.969+12.54%--
07/15/20260.8650.8690.8330.861-6.11%--
07/14/20260.8850.9290.8850.917+5.52%--
07/13/20260.8330.8690.8330.869-0.91%--
07/10/20260.8730.8770.8570.877+2.81%--
07/09/20260.8690.8690.8330.853-2.74%--
07/08/20260.8650.8970.8450.877-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas