LastChg. % 1DChg. Abs.
0.565-6.92%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4950.6110.4950.607+17.41%--
10/20/20260.5410.5410.4950.5170.00%--
10/19/20260.4950.5230.4950.517+4.87%--
10/16/20260.4910.5130.4910.493+1.65%--
10/15/20260.4970.4970.4850.485+12.01%--
10/14/20260.4410.4410.4270.433+9.07%--
10/13/20260.4230.4230.3950.397+1.53%--
10/12/20260.3770.3910.3670.391+7.71%--
10/09/20260.3410.3650.3410.363+15.24%--
10/08/20260.3610.3610.3090.315-15.55%--
10/07/20260.2990.3850.2890.373+31.80%--
10/06/20260.2690.3010.2690.283+11.86%--
10/05/20260.2990.3030.2490.253-15.10%--
10/02/20260.2780.3460.2780.298-6.29%--
10/01/20260.3100.3480.3100.318-10.17%--
09/30/20260.3040.3540.3040.354+7.27%--
09/29/20260.3640.3640.3300.330-6.78%--
09/28/20260.3320.3620.3300.354+15.69%--
09/25/20260.2940.3100.2940.306+2.68%--
09/24/20260.3340.3340.2980.298+0.68%--
09/23/20260.3520.3560.2900.296-16.85%--
09/22/20260.3140.3560.3060.356+17.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas