LastChg. % 1DChg. Abs.
0.806-1.71%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8120.8560.8060.806-1.71%--
08/06/20260.8000.8260.8000.820+7.05%--
08/05/20260.7920.7920.7380.766-5.43%--
08/04/20260.8200.8200.7820.810-3.80%--
08/03/20260.9060.9480.8420.842-2.55%--
07/31/20260.7820.8640.7820.864-5.05%--
07/30/20260.9040.9120.8760.910-7.14%--
07/29/20261.0201.0400.9800.980-2.00%--
07/28/20260.9801.0000.9661.000+3.52%--
07/27/20260.9280.9700.9280.966+10.78%--
07/24/20260.8140.8880.8140.872+5.31%--
07/23/20260.9280.9280.8280.828-13.75%--
07/22/20260.9700.9900.9600.960-1.03%--
07/21/20261.0101.0300.9700.970-4.90%--
07/20/20260.9601.0400.9601.020+5.59%--
07/17/20260.9960.9960.9660.966-4.36%--
07/16/20260.9781.0100.9561.0100.00%--
07/15/20260.9521.0100.9341.010+6.99%--
07/14/20260.9320.9600.9320.944-1.67%--
07/13/20260.9400.9780.9400.960+4.58%--
07/10/20260.8900.9180.8540.918+0.22%--
07/09/20260.8840.9160.8680.916+7.26%--
07/08/20260.8660.8740.8080.854-5.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas