LastChg. % 1DChg. Abs.
0.755-1.82%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7610.8050.7550.755-1.82%--
08/06/20260.7490.7750.7490.769+7.55%--
08/05/20260.7410.7410.6870.715-5.80%--
08/04/20260.7690.7690.7310.759-4.05%--
08/03/20260.8550.8970.7910.791-2.71%--
07/31/20260.7310.8130.7310.813-5.36%--
07/30/20260.8530.8610.8250.859-7.73%--
07/29/20260.9770.9890.9310.931-2.51%--
07/28/20260.9330.9550.9150.955+4.37%--
07/27/20260.8770.9190.8770.915+11.31%--
07/24/20260.7640.8380.7640.822+5.66%--
07/23/20260.8780.8780.7780.778-14.69%--
07/22/20260.9200.9400.9120.912-1.30%--
07/21/20260.9600.9800.9240.924-4.74%--
07/20/20260.9100.9900.9100.970+5.90%--
07/17/20260.9460.9460.9160.916-5.37%--
07/16/20260.9280.9680.9060.968+0.83%--
07/15/20260.9020.9600.8840.960+7.38%--
07/14/20260.8820.9100.8820.894-1.76%--
07/13/20260.8900.9280.8900.910+4.84%--
07/10/20260.8400.8680.8040.868+0.23%--
07/09/20260.8340.8660.8180.866+7.71%--
07/08/20260.8160.8240.7580.804-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas