LastChg. % 1DChg. Abs.
0.520-6.47%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5460.5460.5120.520-6.47%--
10/21/20260.4440.5600.4440.556+19.31%--
10/20/20260.4900.4900.4440.4660.00%--
10/19/20260.4440.4720.4440.466+5.43%--
10/16/20260.4400.4620.4400.442+1.84%--
10/15/20260.4460.4460.4340.434+13.61%--
10/14/20260.3900.3900.3760.382+10.40%--
10/13/20260.3720.3720.3440.346+1.76%--
10/12/20260.3260.3400.3160.340+8.97%--
10/09/20260.2900.3140.2900.312+18.18%--
10/08/20260.3100.3100.2580.264-18.01%--
10/07/20260.2480.3340.2380.322+38.79%--
10/06/20260.2180.2500.2180.232+14.85%--
10/05/20260.2480.2520.1980.202-17.89%--
10/02/20260.2260.2940.2260.246-7.52%--
10/01/20260.2580.2960.2580.266-11.92%--
09/30/20260.2520.3020.2520.302+8.63%--
09/29/20260.3120.3120.2780.278-7.95%--
09/28/20260.2800.3100.2780.302+18.90%--
09/25/20260.2420.2580.2420.254+3.25%--
09/24/20260.2820.2820.2460.246+0.82%--
09/23/20260.3000.3040.2380.244-19.74%--
09/22/20260.2620.3040.2540.304+20.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas