LastChg. % 1DChg. Abs.
0.705-1.95%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7110.7550.7050.705-1.95%--
08/06/20260.6990.7250.6990.719+8.12%--
08/05/20260.6910.6910.6370.665-6.21%--
08/04/20260.7190.7190.6810.709-4.32%--
08/03/20260.8050.8470.7410.741-2.88%--
07/31/20260.6810.7630.6810.763-5.69%--
07/30/20260.8030.8110.7750.809-8.17%--
07/29/20260.9270.9390.8810.881-2.65%--
07/28/20260.8830.9050.8650.905+4.62%--
07/27/20260.8270.8690.8270.865+12.19%--
07/24/20260.7130.7870.7130.771+6.05%--
07/23/20260.8270.8270.7270.727-15.56%--
07/22/20260.8690.8890.8610.861-1.37%--
07/21/20260.9090.9330.8730.873-5.01%--
07/20/20260.8590.9430.8590.919+6.24%--
07/17/20260.8950.8950.8650.865-5.67%--
07/16/20260.8770.9170.8550.917+0.44%--
07/15/20260.8510.9130.8330.913+8.30%--
07/14/20260.8310.8590.8310.843-1.86%--
07/13/20260.8390.8770.8390.859+5.14%--
07/10/20260.7890.8170.7530.817+0.25%--
07/09/20260.7830.8150.7670.815+8.23%--
07/08/20260.7650.7730.7070.753-6.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas