LastChg. % 1DChg. Abs.
0.468-7.14%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4940.4940.4600.468-7.14%--
10/21/20260.3920.5080.3920.504+21.74%--
10/20/20260.4380.4380.3920.4140.00%--
10/19/20260.3920.4200.3920.414+5.88%--
10/16/20260.3890.4110.3890.391+2.09%--
10/15/20260.3950.3950.3830.383+15.71%--
10/14/20260.3390.3390.3250.331+12.20%--
10/13/20260.3210.3210.2930.295+2.08%--
10/12/20260.2750.2890.2650.289+10.73%--
10/09/20260.2390.2630.2390.261+22.54%--
10/08/20260.2590.2590.2070.213-21.40%--
10/07/20260.1970.2830.1870.271+49.72%--
10/06/20260.1670.1990.1670.181+19.87%--
10/05/20260.1970.2010.1470.151-22.56%--
10/02/20260.1750.2430.1750.195-9.30%--
10/01/20260.2070.2450.2070.215-14.34%--
09/30/20260.2010.2510.2010.251+10.57%--
09/29/20260.2610.2610.2270.227-9.56%--
09/28/20260.2290.2590.2270.251+23.65%--
09/25/20260.1910.2070.1910.203+4.10%--
09/24/20260.2310.2310.1950.195+1.04%--
09/23/20260.2490.2530.1870.193-23.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas