LastChg. % 1DChg. Abs.
0.640-0.31%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6470.6520.6400.640-0.31%--
08/06/20260.6300.6420.6280.642+0.31%--
08/05/20260.6540.6540.6400.640-1.08%--
08/04/20260.6220.6470.6220.647+6.94%--
08/03/20260.6110.6200.5930.605+1.68%--
07/31/20260.6130.6130.5920.595+0.68%--
07/30/20260.5590.5910.5590.591+2.60%--
07/29/20260.6050.6180.5760.576-4.48%--
07/28/20260.6350.6390.6000.603-0.82%--
07/27/20260.6310.6410.6080.6080.00%--
07/24/20260.6060.6080.5980.608+5.01%--
07/23/20260.5900.5930.5680.579-3.66%--
07/22/20260.6090.6120.6010.601-0.50%--
07/21/20260.5980.6040.5920.604+3.60%--
07/20/20260.5670.6010.5670.583+1.04%--
07/17/20260.5480.5770.5460.577-0.35%--
07/16/20260.5850.5850.5720.579-0.69%--
07/15/20260.5500.5850.5500.583+4.48%--
07/14/20260.5510.5580.5510.558+1.45%--
07/13/20260.5310.5650.5310.550+2.42%--
07/10/20260.5510.5510.5350.537+4.68%--
07/09/20260.5490.5490.5130.513-5.00%--
07/08/20260.5470.5580.5370.540-8.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas