LastChg. % 1DChg. Abs.
0.797+2.57%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7590.8000.7590.797+2.57%--
10/20/20260.7580.7770.7380.777+0.91%--
10/19/20260.7880.7980.7700.770-3.14%--
10/16/20260.7890.8060.7890.795+3.52%--
10/15/20260.7660.7720.7480.768+0.79%--
10/14/20260.7740.7950.7620.762-1.04%--
10/13/20260.7920.7920.7670.770+0.79%--
10/12/20260.7440.7650.7420.764+2.55%--
10/09/20260.6980.7460.6980.745+12.20%--
10/08/20260.6830.6830.6630.664-7.13%--
10/07/20260.7620.7660.7140.715-7.38%--
10/06/20260.7580.7930.7580.772+2.52%--
10/05/20260.7590.7710.7480.753-3.34%--
10/02/20260.8010.8110.7790.779+4.85%--
10/01/20260.8130.8130.7430.743-11.12%--
09/30/20260.8430.8430.8340.836-0.36%--
09/29/20260.8650.8650.8340.839-8.51%--
09/28/20260.9010.9370.9010.917+0.77%--
09/25/20260.8770.9120.8770.910+7.44%--
09/24/20260.8980.9090.8470.847-3.53%--
09/23/20260.9000.9000.8720.878-3.41%--
09/22/20260.8500.9150.8500.909+5.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas