LastChg. % 1DChg. Abs.
0.771+2.66%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7330.7740.7330.771+2.66%--
10/20/20260.7320.7510.7120.751+0.94%--
10/19/20260.7620.7720.7440.744-3.25%--
10/16/20260.7630.7800.7630.769+3.64%--
10/15/20260.7400.7460.7220.742+0.82%--
10/14/20260.7480.7690.7360.736-1.08%--
10/13/20260.7660.7660.7410.744+0.81%--
10/12/20260.7180.7390.7160.738+2.50%--
10/09/20260.6730.7210.6730.720+12.68%--
10/08/20260.6580.6580.6380.639-7.39%--
10/07/20260.7370.7410.6890.690-7.63%--
10/06/20260.7330.7680.7330.747+2.61%--
10/05/20260.7340.7460.7230.728-3.32%--
10/02/20260.7750.7850.7530.753+5.02%--
10/01/20260.7870.7870.7170.717-11.48%--
09/30/20260.8170.8170.8080.810-0.37%--
09/29/20260.8390.8390.8080.813-8.75%--
09/28/20260.8750.9110.8750.891+0.79%--
09/25/20260.8510.8860.8510.884+7.67%--
09/24/20260.8720.8830.8210.821-3.64%--
09/23/20260.8740.8740.8460.852-3.51%--
09/22/20260.8240.8890.8240.883+6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas