LastChg. % 1DChg. Abs.
0.615-0.32%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6220.6270.6150.615-0.32%--
08/06/20260.6050.6170.6030.617+0.33%--
08/05/20260.6290.6290.6150.615-1.13%--
08/04/20260.5970.6220.5970.622+7.24%--
08/03/20260.5860.5950.5680.580+1.75%--
07/31/20260.5880.5880.5670.570+0.71%--
07/30/20260.5340.5660.5340.566+2.72%--
07/29/20260.5800.5930.5510.551-4.67%--
07/28/20260.6100.6140.5750.578-0.86%--
07/27/20260.6060.6160.5830.583+0.17%--
07/24/20260.5800.5820.5720.582+5.24%--
07/23/20260.5640.5670.5420.553-3.83%--
07/22/20260.5830.5860.5750.575-0.52%--
07/21/20260.5720.5780.5660.578+3.77%--
07/20/20260.5410.5750.5410.557+0.91%--
07/17/20260.5230.5520.5210.552-0.36%--
07/16/20260.5600.5600.5470.554-0.72%--
07/15/20260.5250.5600.5250.558+4.69%--
07/14/20260.5260.5330.5260.533+1.52%--
07/13/20260.5060.5400.5060.525+2.54%--
07/10/20260.5260.5260.5100.512+4.92%--
07/09/20260.5240.5240.4880.488-5.24%--
07/08/20260.5220.5330.5120.515-8.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas