LastChg. % 1DChg. Abs.
0.590-0.34%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5970.6020.5900.590-0.34%--
08/06/20260.5800.5920.5780.592+0.34%--
08/05/20260.6040.6040.5900.590-1.17%--
08/04/20260.5720.5970.5720.597+7.57%--
08/03/20260.5610.5700.5430.555+2.02%--
07/31/20260.5620.5620.5410.544+0.74%--
07/30/20260.5080.5400.5080.540+2.86%--
07/29/20260.5540.5670.5250.525-4.89%--
07/28/20260.5840.5880.5490.552-0.90%--
07/27/20260.5800.5900.5570.5570.00%--
07/24/20260.5550.5570.5470.557+5.49%--
07/23/20260.5390.5420.5170.528-4.00%--
07/22/20260.5580.5610.5500.550-0.54%--
07/21/20260.5470.5530.5410.553+3.95%--
07/20/20260.5160.5500.5160.532+0.95%--
07/17/20260.4980.5270.4960.527-0.38%--
07/16/20260.5350.5350.5220.529-0.75%--
07/15/20260.5000.5350.5000.533+4.92%--
07/14/20260.5010.5080.5010.508+1.60%--
07/13/20260.4810.5150.4810.500+2.88%--
07/10/20260.5000.5000.4840.486+5.19%--
07/09/20260.4980.4980.4620.462-5.52%--
07/08/20260.4960.5070.4860.489-8.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas