LastChg. % 1DChg. Abs.
0.685-8.18%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6970.7260.6850.685-8.18%--
10/21/20260.7080.7490.7080.746+2.75%--
10/20/20260.7070.7260.6870.726+0.97%--
10/19/20260.7370.7470.7190.719-3.23%--
10/16/20260.7370.7540.7370.743+3.77%--
10/15/20260.7140.7200.6960.716+0.85%--
10/14/20260.7220.7430.7100.710-1.11%--
10/13/20260.7400.7400.7150.718+0.84%--
10/12/20260.6920.7130.6900.712+2.59%--
10/09/20260.6470.6950.6470.694+13.21%--
10/08/20260.6320.6320.6120.613-7.68%--
10/07/20260.7110.7150.6630.664-7.91%--
10/06/20260.7070.7420.7070.721+2.71%--
10/05/20260.7080.7200.6970.702-3.57%--
10/02/20260.7500.7600.7280.728+5.20%--
10/01/20260.7620.7620.6920.692-11.85%--
09/30/20260.7920.7920.7830.785-0.38%--
09/29/20260.8140.8140.7830.788-9.01%--
09/28/20260.8500.8860.8500.866+0.81%--
09/25/20260.8260.8610.8260.859+7.91%--
09/24/20260.8470.8580.7960.796-3.75%--
09/23/20260.8490.8490.8210.827-3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas