LastChg. % 1DChg. Abs.
0.564-0.35%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5710.5760.5640.564-0.35%--
08/06/20260.5540.5660.5520.566+0.35%--
08/05/20260.5780.5780.5640.564-1.23%--
08/04/20260.5460.5710.5460.571+7.94%--
08/03/20260.5350.5440.5170.529+1.93%--
07/31/20260.5370.5370.5160.519+0.78%--
07/30/20260.4830.5150.4830.515+3.00%--
07/29/20260.5290.5420.5000.500-5.12%--
07/28/20260.5590.5630.5240.527-0.94%--
07/27/20260.5550.5650.5320.5320.00%--
07/24/20260.5300.5320.5220.532+5.77%--
07/23/20260.5140.5170.4920.503-4.19%--
07/22/20260.5330.5360.5250.525-0.57%--
07/21/20260.5220.5280.5160.528+4.14%--
07/20/20260.4910.5250.4910.507+1.20%--
07/17/20260.4720.5010.4700.501-0.40%--
07/16/20260.5090.5090.4960.503-0.79%--
07/15/20260.4740.5090.4740.507+5.19%--
07/14/20260.4750.4820.4750.482+1.69%--
07/13/20260.4550.4890.4550.474+2.82%--
07/10/20260.4750.4750.4590.461+5.49%--
07/09/20260.4730.4730.4370.437-5.82%--
07/08/20260.4710.4820.4610.464-9.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas