| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.720 | +2.86% | +0.020 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.682 | 0.723 | 0.682 | 0.720 | +2.86% | - | - |
| 10/20/2026 | 0.681 | 0.700 | 0.661 | 0.700 | +1.01% | - | - |
| 10/19/2026 | 0.711 | 0.721 | 0.693 | 0.693 | -3.48% | - | - |
| 10/16/2026 | 0.712 | 0.729 | 0.712 | 0.718 | +3.91% | - | - |
| 10/15/2026 | 0.689 | 0.695 | 0.671 | 0.691 | +0.88% | - | - |
| 10/14/2026 | 0.697 | 0.718 | 0.685 | 0.685 | -1.15% | - | - |
| 10/13/2026 | 0.715 | 0.715 | 0.690 | 0.693 | +0.87% | - | - |
| 10/12/2026 | 0.667 | 0.688 | 0.665 | 0.687 | +2.84% | - | - |
| 10/09/2026 | 0.621 | 0.669 | 0.621 | 0.668 | +13.80% | - | - |
| 10/08/2026 | 0.606 | 0.606 | 0.586 | 0.587 | -7.99% | - | - |
| 10/07/2026 | 0.685 | 0.689 | 0.637 | 0.638 | -8.20% | - | - |
| 10/06/2026 | 0.681 | 0.716 | 0.681 | 0.695 | +2.81% | - | - |
| 10/05/2026 | 0.682 | 0.694 | 0.671 | 0.676 | -3.70% | - | - |
| 10/02/2026 | 0.724 | 0.734 | 0.702 | 0.702 | +5.41% | - | - |
| 10/01/2026 | 0.736 | 0.736 | 0.666 | 0.666 | -12.25% | - | - |
| 09/30/2026 | 0.766 | 0.766 | 0.757 | 0.759 | -0.39% | - | - |
| 09/29/2026 | 0.788 | 0.788 | 0.757 | 0.762 | -9.29% | - | - |
| 09/28/2026 | 0.824 | 0.860 | 0.824 | 0.840 | +0.84% | - | - |
| 09/25/2026 | 0.800 | 0.835 | 0.800 | 0.833 | +8.18% | - | - |
| 09/24/2026 | 0.821 | 0.832 | 0.770 | 0.770 | -3.87% | - | - |
| 09/23/2026 | 0.823 | 0.823 | 0.795 | 0.801 | -3.73% | - | - |
| 09/22/2026 | 0.773 | 0.838 | 0.773 | 0.832 | +6.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover