LastChg. % 1DChg. Abs.
0.539-0.37%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5460.5510.5390.539-0.37%--
08/06/20260.5290.5410.5270.541+0.37%--
08/05/20260.5530.5530.5390.539-1.28%--
08/04/20260.5210.5460.5210.546+8.33%--
08/03/20260.5100.5190.4920.504+2.02%--
07/31/20260.5120.5120.4910.494+0.82%--
07/30/20260.4580.4900.4580.490+3.16%--
07/29/20260.5040.5170.4750.475-5.38%--
07/28/20260.5340.5380.4990.502-0.99%--
07/27/20260.5300.5400.5070.507+0.20%--
07/24/20260.5040.5060.4960.506+6.08%--
07/23/20260.4880.4910.4660.477-4.41%--
07/22/20260.5070.5100.4990.499-0.60%--
07/21/20260.4960.5020.4900.502+4.37%--
07/20/20260.4650.4990.4650.481+1.05%--
07/17/20260.4470.4760.4450.476-0.42%--
07/16/20260.4840.4840.4710.478-0.83%--
07/15/20260.4490.4840.4490.482+5.47%--
07/14/20260.4500.4570.4500.457+1.78%--
07/13/20260.4300.4640.4300.449+2.98%--
07/10/20260.4500.4500.4340.436+5.83%--
07/09/20260.4480.4480.4120.412-6.15%--
07/08/20260.4460.4570.4360.439-9.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas