LastChg. % 1DChg. Abs.
0.694+2.97%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6560.6970.6560.694+2.97%--
10/20/20260.6550.6740.6350.674+1.05%--
10/19/20260.6850.6950.6670.667-3.61%--
10/16/20260.6860.7030.6860.692+4.06%--
10/15/20260.6630.6690.6450.665+0.91%--
10/14/20260.6710.6920.6590.659-1.20%--
10/13/20260.6890.6890.6640.667+0.91%--
10/12/20260.6410.6620.6390.661+2.80%--
10/09/20260.5960.6440.5960.643+14.41%--
10/08/20260.5810.5810.5610.562-8.32%--
10/07/20260.6600.6640.6120.613-8.51%--
10/06/20260.6560.6910.6560.670+2.92%--
10/05/20260.6570.6690.6460.651-3.84%--
10/02/20260.6990.7090.6770.677+5.62%--
10/01/20260.7110.7110.6410.641-12.67%--
09/30/20260.7410.7410.7320.734-0.41%--
09/29/20260.7630.7630.7320.737-9.57%--
09/28/20260.7990.8350.7990.815+0.99%--
09/25/20260.7740.8090.7740.807+8.47%--
09/24/20260.7950.8060.7440.744-4.00%--
09/23/20260.7970.7970.7690.775-3.85%--
09/22/20260.7470.8120.7470.806+6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas