LastChg. % 1DChg. Abs.
11.170-1.41%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.53011.53011.17011.170-1.41%--
08/06/202611.53011.53011.33011.330-3.41%--
08/05/202611.81011.81011.61011.730-1.68%--
08/04/202611.69011.93011.65011.930+3.47%--
08/03/202611.61011.61011.45011.530+0.35%--
07/31/202611.41011.53011.41011.490+1.06%--
07/30/202610.93011.37010.93011.370+3.27%--
07/29/202611.09011.21011.01011.010+1.85%--
07/28/202610.89010.97010.81010.810-0.37%--
07/27/202611.17011.17010.85010.850-4.24%--
07/24/202611.53011.65011.33011.330-2.41%--
07/23/202611.97011.97011.61011.610-1.69%--
07/22/202611.77011.81011.41011.810-1.01%--
07/21/202611.45011.93011.45011.930+6.42%--
07/20/202611.13011.45011.05011.210+0.99%--
07/17/202611.26011.30011.10011.100-2.46%--
07/16/202611.82011.82011.38011.380-2.40%--
07/15/202611.50011.70011.46011.660+3.19%--
07/14/202611.34011.50011.30011.300-1.05%--
07/13/202611.38011.42011.38011.420-1.04%--
07/10/202611.46011.54011.42011.540-0.35%--
07/09/202611.62011.62011.58011.580+0.70%--
07/08/202611.86011.86011.50011.500-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas