LastChg. % 1DChg. Abs.
8.330-5.45%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5708.6508.3308.330-5.45%--
10/21/20268.9708.9708.8108.810-3.08%--
10/20/20269.1309.2508.9709.090-1.73%--
10/19/20269.1309.2909.1309.250+1.20%--
10/16/20269.3409.4209.1409.140-2.14%--
10/15/20269.0209.3409.0209.340-4.50%--
10/14/20269.8209.9809.7809.780+2.09%--
10/13/20269.6209.6209.5409.580-3.23%--
10/12/20269.9409.9409.8209.900-2.37%--
10/09/202610.06010.14010.06010.140-1.17%--
10/08/202610.30010.30010.22010.260-1.54%--
10/07/202610.70010.70010.42010.420-2.25%--
10/06/202610.90010.98010.66010.660-3.27%--
10/05/202611.18011.18010.98011.020-0.36%--
10/02/202611.58011.58011.06011.060-4.16%--
10/01/202611.58011.66011.54011.540+2.49%--
09/30/202610.82011.30010.82011.260+2.93%--
09/29/202610.86010.98010.86010.940+2.24%--
09/28/202610.62010.74010.62010.700-1.83%--
09/25/202610.58010.90010.58010.900+1.11%--
09/24/202611.30011.30010.74010.780-3.58%--
09/23/202611.26011.26011.10011.180-0.36%--
09/22/202611.26011.46011.06011.220+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas