LastChg. % 1DChg. Abs.
6.340-7.04%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5806.6606.3406.340-7.04%--
10/21/20266.9806.9806.8206.820-3.94%--
10/20/20267.1407.2606.9807.100-2.20%--
10/19/20267.1407.3007.1407.260+1.68%--
10/16/20267.3407.4207.1407.140-2.72%--
10/15/20267.0207.3407.0207.340-5.66%--
10/14/20267.8207.9807.7807.780+2.64%--
10/13/20267.6207.6207.5407.580-4.05%--
10/12/20267.9407.9407.8207.900-3.07%--
10/09/20268.0708.1508.0708.150-1.45%--
10/08/20268.3108.3108.2308.270-1.90%--
10/07/20268.7108.7108.4308.430-2.77%--
10/06/20268.9108.9908.6708.670-3.99%--
10/05/20269.1909.1908.9909.030-0.44%--
10/02/20269.5909.5909.0709.070-5.03%--
10/01/20269.5909.6709.5509.550+3.02%--
09/30/20268.8309.3108.8309.270+3.58%--
09/29/20268.8708.9908.8708.950+2.76%--
09/28/20268.6308.7508.6308.710-2.24%--
09/25/20268.5908.9108.5908.910+1.37%--
09/24/20269.3109.3108.7508.790-4.35%--
09/23/20269.2709.2709.1109.190-0.43%--
09/22/20269.2709.4709.0709.230+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas