LastChg. % 1DChg. Abs.
9.170-1.71%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5309.5309.1709.170-1.71%--
08/06/20269.5309.5309.3309.330-4.11%--
08/05/20269.8109.8109.6109.730-2.01%--
08/04/20269.6909.9309.6509.930+4.20%--
08/03/20269.6109.6109.4509.530+0.42%--
07/31/20269.4109.5309.4109.490+1.28%--
07/30/20268.9309.3708.9309.370+4.00%--
07/29/20269.0909.2109.0109.010+2.27%--
07/28/20268.8908.9708.8108.810-0.45%--
07/27/20269.1709.1708.8508.850-5.25%--
07/24/20269.5409.6609.3409.340-2.91%--
07/23/20269.9809.9809.6209.620-2.04%--
07/22/20269.7809.8209.4209.820-1.21%--
07/21/20269.4609.9409.4609.940+7.81%--
07/20/20269.1409.4609.0609.220+1.32%--
07/17/20269.2609.3009.1009.100-2.99%--
07/16/20269.8209.8209.3809.380-2.90%--
07/15/20269.5009.7009.4609.660+3.87%--
07/14/20269.3409.5009.3009.300-1.27%--
07/13/20269.3809.4209.3809.420-1.26%--
07/10/20269.4609.5409.4209.540-0.42%--
07/09/20269.6209.6209.5809.580+0.84%--
07/08/20269.8609.8609.5009.500-2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas