| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | -2.18% | -0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.530 | 7.530 | 7.170 | 7.170 | -2.18% | - | - |
| 08/06/2026 | 7.530 | 7.530 | 7.330 | 7.330 | -5.17% | - | - |
| 08/05/2026 | 7.810 | 7.810 | 7.610 | 7.730 | -2.52% | - | - |
| 08/04/2026 | 7.690 | 7.930 | 7.650 | 7.930 | +5.31% | - | - |
| 08/03/2026 | 7.610 | 7.610 | 7.450 | 7.530 | +0.40% | - | - |
| 07/31/2026 | 7.420 | 7.540 | 7.420 | 7.500 | +1.63% | - | - |
| 07/30/2026 | 6.940 | 7.380 | 6.940 | 7.380 | +5.13% | - | - |
| 07/29/2026 | 7.100 | 7.220 | 7.020 | 7.020 | +2.93% | - | - |
| 07/28/2026 | 6.900 | 6.980 | 6.820 | 6.820 | -0.58% | - | - |
| 07/27/2026 | 7.180 | 7.180 | 6.860 | 6.860 | -6.54% | - | - |
| 07/24/2026 | 7.540 | 7.660 | 7.340 | 7.340 | -3.67% | - | - |
| 07/23/2026 | 7.980 | 7.980 | 7.620 | 7.620 | -2.56% | - | - |
| 07/22/2026 | 7.780 | 7.820 | 7.420 | 7.820 | -1.51% | - | - |
| 07/21/2026 | 7.460 | 7.940 | 7.460 | 7.940 | +9.97% | - | - |
| 07/20/2026 | 7.140 | 7.460 | 7.060 | 7.220 | +1.69% | - | - |
| 07/17/2026 | 7.260 | 7.300 | 7.100 | 7.100 | -3.79% | - | - |
| 07/16/2026 | 7.820 | 7.820 | 7.380 | 7.380 | -3.66% | - | - |
| 07/15/2026 | 7.500 | 7.700 | 7.460 | 7.660 | +4.93% | - | - |
| 07/14/2026 | 7.340 | 7.500 | 7.300 | 7.300 | -1.62% | - | - |
| 07/13/2026 | 7.380 | 7.420 | 7.380 | 7.420 | -1.72% | - | - |
| 07/10/2026 | 7.470 | 7.550 | 7.430 | 7.550 | -0.53% | - | - |
| 07/09/2026 | 7.630 | 7.630 | 7.590 | 7.590 | +1.07% | - | - |
| 07/08/2026 | 7.870 | 7.870 | 7.510 | 7.510 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover