| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | -4.97% | -0.240 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.990 | 4.990 | 4.830 | 4.830 | -5.48% | - | - |
| 10/20/2026 | 5.150 | 5.270 | 4.990 | 5.110 | -3.04% | - | - |
| 10/19/2026 | 5.150 | 5.310 | 5.150 | 5.270 | +2.33% | - | - |
| 10/16/2026 | 5.350 | 5.430 | 5.150 | 5.150 | -3.74% | - | - |
| 10/15/2026 | 5.030 | 5.350 | 5.030 | 5.350 | -7.60% | - | - |
| 10/14/2026 | 5.830 | 5.990 | 5.790 | 5.790 | +3.58% | - | - |
| 10/13/2026 | 5.630 | 5.630 | 5.550 | 5.590 | -5.41% | - | - |
| 10/12/2026 | 5.950 | 5.950 | 5.830 | 5.910 | -3.90% | - | - |
| 10/09/2026 | 6.070 | 6.150 | 6.070 | 6.150 | -1.91% | - | - |
| 10/08/2026 | 6.310 | 6.310 | 6.230 | 6.270 | -2.49% | - | - |
| 10/07/2026 | 6.710 | 6.710 | 6.430 | 6.430 | -3.60% | - | - |
| 10/06/2026 | 6.910 | 6.990 | 6.670 | 6.670 | -5.12% | - | - |
| 10/05/2026 | 7.190 | 7.190 | 6.990 | 7.030 | -0.57% | - | - |
| 10/02/2026 | 7.590 | 7.590 | 7.070 | 7.070 | -6.36% | - | - |
| 10/01/2026 | 7.590 | 7.670 | 7.550 | 7.550 | +3.85% | - | - |
| 09/30/2026 | 6.830 | 7.310 | 6.830 | 7.270 | +4.60% | - | - |
| 09/29/2026 | 6.870 | 6.990 | 6.870 | 6.950 | +3.58% | - | - |
| 09/28/2026 | 6.630 | 6.750 | 6.630 | 6.710 | -3.03% | - | - |
| 09/25/2026 | 6.600 | 6.920 | 6.600 | 6.920 | +1.76% | - | - |
| 09/24/2026 | 7.320 | 7.320 | 6.760 | 6.800 | -5.56% | - | - |
| 09/23/2026 | 7.280 | 7.280 | 7.120 | 7.200 | -0.55% | - | - |
| 09/22/2026 | 7.280 | 7.480 | 7.080 | 7.240 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover