| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -3.00% | -0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.540 | 5.540 | 5.180 | 5.180 | -3.00% | - | - |
| 08/06/2026 | 5.540 | 5.540 | 5.340 | 5.340 | -6.97% | - | - |
| 08/05/2026 | 5.820 | 5.820 | 5.620 | 5.740 | -3.37% | - | - |
| 08/04/2026 | 5.700 | 5.940 | 5.660 | 5.940 | +7.22% | - | - |
| 08/03/2026 | 5.620 | 5.620 | 5.460 | 5.540 | +0.73% | - | - |
| 07/31/2026 | 5.420 | 5.540 | 5.420 | 5.500 | +2.23% | - | - |
| 07/30/2026 | 4.940 | 5.380 | 4.940 | 5.380 | +7.17% | - | - |
| 07/29/2026 | 5.100 | 5.220 | 5.020 | 5.020 | +4.15% | - | - |
| 07/28/2026 | 4.900 | 4.980 | 4.820 | 4.820 | -0.82% | - | - |
| 07/27/2026 | 5.180 | 5.180 | 4.860 | 4.860 | -9.16% | - | - |
| 07/24/2026 | 5.550 | 5.670 | 5.350 | 5.350 | -4.97% | - | - |
| 07/23/2026 | 5.990 | 5.990 | 5.630 | 5.630 | -3.43% | - | - |
| 07/22/2026 | 5.790 | 5.830 | 5.430 | 5.830 | -2.02% | - | - |
| 07/21/2026 | 5.470 | 5.950 | 5.470 | 5.950 | +13.77% | - | - |
| 07/20/2026 | 5.150 | 5.470 | 5.070 | 5.230 | +2.35% | - | - |
| 07/17/2026 | 5.270 | 5.310 | 5.110 | 5.110 | -5.19% | - | - |
| 07/16/2026 | 5.830 | 5.830 | 5.390 | 5.390 | -4.94% | - | - |
| 07/15/2026 | 5.510 | 5.710 | 5.470 | 5.670 | +6.78% | - | - |
| 07/14/2026 | 5.350 | 5.510 | 5.310 | 5.310 | -2.21% | - | - |
| 07/13/2026 | 5.390 | 5.430 | 5.390 | 5.430 | -2.16% | - | - |
| 07/10/2026 | 5.470 | 5.550 | 5.430 | 5.550 | -0.72% | - | - |
| 07/09/2026 | 5.630 | 5.630 | 5.590 | 5.590 | +1.45% | - | - |
| 07/08/2026 | 5.870 | 5.870 | 5.510 | 5.510 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover