| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -16.96% | -0.480 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.590 | 2.670 | 2.350 | 2.350 | -16.96% | - | - |
| 10/21/2026 | 2.990 | 2.990 | 2.830 | 2.830 | -9.00% | - | - |
| 10/20/2026 | 3.150 | 3.270 | 2.990 | 3.110 | -4.89% | - | - |
| 10/19/2026 | 3.150 | 3.310 | 3.150 | 3.270 | +3.81% | - | - |
| 10/16/2026 | 3.350 | 3.430 | 3.150 | 3.150 | -5.97% | - | - |
| 10/15/2026 | 3.030 | 3.350 | 3.030 | 3.350 | -11.61% | - | - |
| 10/14/2026 | 3.830 | 3.990 | 3.790 | 3.790 | +5.57% | - | - |
| 10/13/2026 | 3.630 | 3.630 | 3.550 | 3.590 | -8.18% | - | - |
| 10/12/2026 | 3.950 | 3.950 | 3.830 | 3.910 | -6.01% | - | - |
| 10/09/2026 | 4.080 | 4.160 | 4.080 | 4.160 | -2.80% | - | - |
| 10/08/2026 | 4.320 | 4.320 | 4.240 | 4.280 | -3.60% | - | - |
| 10/07/2026 | 4.720 | 4.720 | 4.440 | 4.440 | -5.13% | - | - |
| 10/06/2026 | 4.920 | 5.000 | 4.680 | 4.680 | -7.14% | - | - |
| 10/05/2026 | 5.200 | 5.200 | 5.000 | 5.040 | -0.79% | - | - |
| 10/02/2026 | 5.600 | 5.600 | 5.080 | 5.080 | -8.63% | - | - |
| 10/01/2026 | 5.600 | 5.680 | 5.560 | 5.560 | +5.30% | - | - |
| 09/30/2026 | 4.840 | 5.320 | 4.840 | 5.280 | +6.45% | - | - |
| 09/29/2026 | 4.880 | 5.000 | 4.880 | 4.960 | +5.08% | - | - |
| 09/28/2026 | 4.640 | 4.760 | 4.640 | 4.720 | -4.07% | - | - |
| 09/25/2026 | 4.600 | 4.920 | 4.600 | 4.920 | +2.50% | - | - |
| 09/24/2026 | 5.320 | 5.320 | 4.760 | 4.800 | -7.69% | - | - |
| 09/23/2026 | 5.280 | 5.280 | 5.120 | 5.200 | -0.76% | - | - |
| 09/22/2026 | 5.280 | 5.480 | 5.080 | 5.240 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover