LastChg. % 1DChg. Abs.
1.000-0.99%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0601.0601.0001.000-0.99%--
08/06/20260.9901.0200.9901.010+4.66%--
08/05/20260.9010.9650.9010.965+8.06%--
08/04/20260.9530.9730.8930.893-4.08%--
08/03/20260.9090.9310.8870.931-8.73%--
07/31/20261.0301.0301.0201.020+2.20%--
07/30/20261.0201.0200.9540.998-2.16%--
07/29/20261.0201.1101.0201.020-4.67%--
07/28/20260.9541.0700.9541.070-6.96%--
07/27/20261.1601.2101.1501.150-8.73%--
07/24/20261.2801.2801.2601.260-0.79%--
07/23/20261.2401.2701.2201.270+5.83%--
07/22/20261.2501.2501.2001.200-0.83%--
07/21/20261.2201.2301.2001.210+2.54%--
07/20/20261.2101.2101.1701.180+2.61%--
07/17/20261.1401.1501.1301.150+2.68%--
07/16/20261.0801.1201.0801.120+3.70%--
07/15/20261.2101.2101.0801.080-10.00%--
07/14/20261.2001.2301.2001.200-6.98%--
07/13/20261.3101.3101.2801.290-0.77%--
07/10/20261.2701.3301.2701.300-0.76%--
07/09/20261.3201.3301.3101.310+0.77%--
07/08/20261.1901.3001.1901.300+16.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas