| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +1.27% | +0.020 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.630 | 1.630 | 1.580 | 1.580 | -0.63% | - | - |
| 10/21/2026 | 1.610 | 1.610 | 1.560 | 1.590 | +1.92% | - | - |
| 10/20/2026 | 1.620 | 1.640 | 1.560 | 1.560 | -4.88% | - | - |
| 10/19/2026 | 1.610 | 1.670 | 1.610 | 1.640 | +3.14% | - | - |
| 10/16/2026 | 1.650 | 1.650 | 1.580 | 1.590 | -7.02% | - | - |
| 10/15/2026 | 1.680 | 1.710 | 1.680 | 1.710 | -1.72% | - | - |
| 10/14/2026 | 1.740 | 1.740 | 1.710 | 1.740 | +0.58% | - | - |
| 10/13/2026 | 1.740 | 1.750 | 1.720 | 1.730 | -2.81% | - | - |
| 10/12/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +1.71% | - | - |
| 10/09/2026 | 1.770 | 1.770 | 1.720 | 1.750 | -2.78% | - | - |
| 10/08/2026 | 1.760 | 1.800 | 1.760 | 1.800 | +4.65% | - | - |
| 10/07/2026 | 1.590 | 1.800 | 1.590 | 1.720 | +3.61% | - | - |
| 10/06/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -1.19% | - | - |
| 10/05/2026 | 1.750 | 1.760 | 1.670 | 1.680 | -2.89% | - | - |
| 10/02/2026 | 1.710 | 1.730 | 1.680 | 1.730 | +0.58% | - | - |
| 10/01/2026 | 1.690 | 1.720 | 1.660 | 1.720 | +4.88% | - | - |
| 09/30/2026 | 1.640 | 1.640 | 1.590 | 1.640 | -1.20% | - | - |
| 09/29/2026 | 1.570 | 1.660 | 1.570 | 1.660 | +6.41% | - | - |
| 09/28/2026 | 1.540 | 1.580 | 1.520 | 1.560 | -1.27% | - | - |
| 09/25/2026 | 1.580 | 1.590 | 1.560 | 1.580 | +1.28% | - | - |
| 09/24/2026 | 1.560 | 1.580 | 1.530 | 1.560 | +4.00% | - | - |
| 09/23/2026 | 1.370 | 1.500 | 1.370 | 1.500 | +9.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover