LastChg. % 1DChg. Abs.
0.759-1.30%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8120.8120.7590.759-1.30%--
08/06/20260.7440.7720.7440.769+7.40%--
08/05/20260.6520.7160.6520.716+11.18%--
08/04/20260.7040.7240.6440.644-5.57%--
08/03/20260.6600.6820.6380.682-12.34%--
07/31/20260.7850.7850.7730.778+4.01%--
07/30/20260.7720.7720.7040.748-3.23%--
07/29/20260.7760.8680.7730.773-5.73%--
07/28/20260.7040.8200.7040.820-9.69%--
07/27/20260.9120.9670.9080.908-10.10%--
07/24/20261.0301.0301.0101.010-0.98%--
07/23/20261.0001.0200.9791.020+6.36%--
07/22/20261.0001.0000.9530.959-0.93%--
07/21/20260.9780.9800.9550.968+3.97%--
07/20/20260.9650.9650.9280.931+3.44%--
07/17/20260.8940.9000.8840.900+2.62%--
07/16/20260.8310.8770.8310.877+5.16%--
07/15/20260.9680.9680.8340.834-12.39%--
07/14/20260.9500.9800.9500.952-8.46%--
07/13/20261.0601.0601.0301.040-0.95%--
07/10/20261.0201.0801.0201.050-0.94%--
07/09/20261.0701.0801.0601.060+0.95%--
07/08/20260.9441.0500.9441.050+20.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas