| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +9.52% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.120 | 1.150 | 1.080 | 1.150 | +9.52% | - | - |
| 10/21/2026 | 1.090 | 1.110 | 1.040 | 1.050 | -7.89% | - | - |
| 10/20/2026 | 1.160 | 1.160 | 1.120 | 1.140 | -0.87% | - | - |
| 10/19/2026 | 1.020 | 1.150 | 1.020 | 1.150 | +17.83% | - | - |
| 10/16/2026 | 0.980 | 1.020 | 0.976 | 0.976 | -9.63% | - | - |
| 10/15/2026 | 1.020 | 1.100 | 1.020 | 1.080 | +10.66% | - | - |
| 10/14/2026 | 0.964 | 0.976 | 0.924 | 0.976 | +5.17% | - | - |
| 10/13/2026 | 0.944 | 0.944 | 0.916 | 0.928 | -2.11% | - | - |
| 10/12/2026 | 0.988 | 0.988 | 0.948 | 0.948 | -9.71% | - | - |
| 10/09/2026 | 1.080 | 1.090 | 1.050 | 1.050 | -7.08% | - | - |
| 10/08/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +3.67% | - | - |
| 10/07/2026 | 1.050 | 1.120 | 1.050 | 1.090 | +6.86% | - | - |
| 10/06/2026 | 0.993 | 1.020 | 0.988 | 1.020 | +2.00% | - | - |
| 10/05/2026 | 0.965 | 1.010 | 0.965 | 1.000 | +5.37% | - | - |
| 10/02/2026 | 1.020 | 1.020 | 0.949 | 0.949 | -7.86% | - | - |
| 10/01/2026 | 0.997 | 1.030 | 0.988 | 1.030 | +10.87% | - | - |
| 09/30/2026 | 0.917 | 0.929 | 0.901 | 0.929 | -4.52% | - | - |
| 09/29/2026 | 1.000 | 1.000 | 0.925 | 0.973 | +5.19% | - | - |
| 09/28/2026 | 0.881 | 0.925 | 0.873 | 0.925 | -0.54% | - | - |
| 09/25/2026 | 0.910 | 0.930 | 0.874 | 0.930 | -4.52% | - | - |
| 09/24/2026 | 0.882 | 0.974 | 0.882 | 0.974 | +12.47% | - | - |
| 09/23/2026 | 0.850 | 0.866 | 0.782 | 0.866 | +5.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover