LastChg. % 1DChg. Abs.
1.230+1.65%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2301.2701.2201.230+1.65%--
08/06/20261.3101.3101.2101.210-8.33%--
08/05/20261.1601.3201.1601.320+10.92%--
08/04/20261.1201.1901.1201.190+1.71%--
08/03/20261.2101.2501.1701.170+0.86%--
07/31/20261.1701.1701.1001.160-7.20%--
07/30/20261.2801.2801.2301.250-3.10%--
07/29/20261.1101.2901.1101.290+0.78%--
07/28/20261.1501.2801.1501.280+10.34%--
07/27/20261.0701.1601.0501.160+18.49%--
07/24/20261.0101.0100.9550.979+0.41%--
07/23/20260.9511.0100.9230.975+1.67%--
07/22/20260.9990.9990.9150.959-8.67%--
07/21/20261.0101.0500.9901.050-0.94%--
07/20/20261.1701.1701.0601.060-15.87%--
07/17/20261.2601.3001.2601.260-3.82%--
07/16/20261.2401.3401.2401.310+9.17%--
07/15/20261.1601.2001.1301.200+7.14%--
07/14/20261.2201.2201.1201.120-9.68%--
07/13/20261.2601.2601.2201.2400.00%--
07/10/20261.2301.2401.2201.240+2.48%--
07/09/20261.2601.2801.2101.210-5.47%--
07/08/20261.1501.2801.1501.280+4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas