LastChg. % 1DChg. Abs.
1.480+2.07%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4801.5101.4701.480+2.07%--
08/06/20261.5501.5601.4501.450-7.64%--
08/05/20261.4101.5701.4101.570+9.79%--
08/04/20261.3701.4301.3701.430+0.70%--
08/03/20261.4601.5001.4201.420+0.71%--
07/31/20261.4201.4201.3501.410-6.00%--
07/30/20261.5301.5301.4801.500-2.60%--
07/29/20261.3601.5401.3601.540+0.65%--
07/28/20261.4001.5301.4001.530+8.51%--
07/27/20261.3201.4101.3001.410+15.57%--
07/24/20261.2601.2601.2001.2200.00%--
07/23/20261.2001.2601.1701.220+1.67%--
07/22/20261.2401.2401.1601.200-7.69%--
07/21/20261.2601.3001.2401.300-0.76%--
07/20/20261.4201.4201.3101.310-13.25%--
07/17/20261.5101.5501.5101.510-3.21%--
07/16/20261.4801.5901.4801.560+8.33%--
07/15/20261.4101.4401.3801.440+5.11%--
07/14/20261.4701.4701.3701.370-8.05%--
07/13/20261.5001.5001.4701.4900.00%--
07/10/20261.4801.4901.4701.490+2.05%--
07/09/20261.5101.5301.4601.460-4.58%--
07/08/20261.4001.5301.4001.530+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas