LastChg. % 1DChg. Abs.
0.591-3.90%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5870.5990.5590.591-3.90%--
08/06/20260.5190.6150.5110.615+23.25%--
08/05/20260.6630.6630.4990.499-21.42%--
08/04/20260.7030.7030.6350.635-2.46%--
08/03/20260.6110.6510.5670.651-1.96%--
07/31/20260.6600.7280.6600.664+14.48%--
07/30/20260.5480.5960.5440.580+7.41%--
07/29/20260.7200.7200.5400.540-1.46%--
07/28/20260.6800.6800.5480.548-18.45%--
07/27/20260.7640.7760.6720.672-21.68%--
07/24/20260.8180.8820.8180.858-0.46%--
07/23/20260.8900.9140.8260.862-1.82%--
07/22/20260.8420.9220.8420.878+11.70%--
07/21/20260.8260.8460.7860.786+1.55%--
07/20/20260.6700.7740.6700.774+33.68%--
07/17/20260.5750.5790.5350.579+9.04%--
07/16/20260.6070.6070.4950.531-17.42%--
07/15/20260.6750.7110.6430.643-10.57%--
07/14/20260.6230.7190.6230.719+20.03%--
07/13/20260.5870.6190.5830.599-1.48%--
07/10/20260.6160.6280.6080.608-3.80%--
07/09/20260.5880.6320.5680.632+11.27%--
07/08/20260.6920.6920.5680.568-8.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas