LastChg. % 1DChg. Abs.
0.562-6.64%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6340.6780.6020.602-14.73%--
10/21/20260.6660.7140.6460.706+14.98%--
10/20/20260.5940.6300.5940.614+1.32%--
10/19/20260.7380.7380.6060.606-23.48%--
10/16/20260.7880.7920.7480.792+15.12%--
10/15/20260.7480.7480.6600.688-12.69%--
10/14/20260.8040.8440.7880.788-5.74%--
10/13/20260.8240.8520.8240.836+1.95%--
10/12/20260.7800.8200.7800.820+15.01%--
10/09/20260.6890.7130.6770.713+11.93%--
10/08/20260.6970.6970.6370.637-5.35%--
10/07/20260.7210.7210.6530.673-9.66%--
10/06/20260.7770.7850.7410.745-3.12%--
10/05/20260.8090.8090.7570.769-7.46%--
10/02/20260.7510.8310.7510.831+11.84%--
10/01/20260.7830.7870.7430.743-12.69%--
09/30/20260.8630.8790.8510.851+5.45%--
09/29/20260.7670.8510.7670.807-5.17%--
09/28/20260.8990.9030.8510.851-0.70%--
09/25/20260.8770.9130.8570.857+5.93%--
09/24/20260.9050.9050.8090.809-11.78%--
09/23/20260.9371.0000.9170.917-4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas